Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSY )

17.05 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.980 7.010 6.800 6.880 26,500 -0.22(-3.10%)
Nov 29, 2018 7.210 7.230 7.030 7.100 29,090 -0.20(-2.74%)
Nov 28, 2018 7.230 7.322 7.170 7.300 27,722 +0.24(+3.40%)
Nov 27, 2018 7.025 7.231 7.000 7.060 26,966 +0.08(+1.15%)
Nov 26, 2018 7.018 7.130 6.980 6.980 21,303 -0.23(-3.19%)
Nov 23, 2018 7.050 7.210 6.980 7.210 7,600 -0.21(-2.83%)
Nov 21, 2018 7.420 7.420 7.420 0 +0.07(+0.95%)
Nov 20, 2018 7.614 7.614 7.350 7.350 11,917 -0.26(-3.42%)
Nov 19, 2018 7.750 7.780 7.490 7.610 14,272 -0.06(-0.75%)
Nov 16, 2018 7.574 7.780 7.560 7.668 18,700 +0.05(+0.69%)
Nov 15, 2018 7.491 7.672 7.470 7.615 26,464 +0.02(+0.20%)
Nov 14, 2018 7.532 7.720 7.470 7.600 16,339 +0.02(+0.26%)
Nov 13, 2018 7.470 7.670 7.470 7.580 42,649 +0.26(+3.55%)
Nov 12, 2018 7.233 7.480 7.220 7.320 25,680 +0.03(+0.41%)
Nov 09, 2018 7.290 7.290 7.120 7.290 5,700 -0.60(-7.60%)
Nov 08, 2018 7.850 7.980 7.740 7.890 39,238 -0.14(-1.74%)
Nov 07, 2018 7.788 8.040 7.760 8.030 35,932 +0.10(+1.26%)
Nov 06, 2018 7.709 7.970 7.690 7.930 10,328 +0.24(+3.12%)
Nov 05, 2018 7.587 7.830 7.560 7.690 13,824 -0.19(-2.41%)
Nov 02, 2018 7.900 8.130 7.830 7.880 21,500 +0.47(+6.34%)
Nov 01, 2018 7.360 7.450 7.290 7.410 68,807 +0.43(+6.16%)
Oct 31, 2018 7.100 7.140 6.960 6.980 31,358 +0.07(+1.01%)
Oct 30, 2018 6.935 6.960 6.800 6.910 13,064 +0.10(+1.47%)
Oct 29, 2018 6.850 6.960 6.810 6.810 41,976 +0.12(+1.79%)
Oct 26, 2018 6.790 6.880 6.680 6.690 16,500 -0.04(-0.59%)
Oct 25, 2018 6.635 6.750 6.620 6.730 39,367 -0.20(-2.89%)
Oct 24, 2018 6.915 6.990 6.860 6.930 29,850 -0.08(-1.14%)
Oct 23, 2018 6.760 7.010 6.760 7.010 61,196 -0.21(-2.96%)
Oct 22, 2018 6.903 7.380 6.850 7.224 33,417 +0.17(+2.40%)
Oct 19, 2018 7.040 7.160 7.000 7.055 53,400 -0.06(-0.77%)
Oct 18, 2018 7.205 7.310 7.100 7.110 83,689 -0.18(-2.44%)
Oct 17, 2018 7.260 7.300 7.220 7.287 36,028 -0.03(-0.44%)
Oct 16, 2018 7.320 7.320 7.155 7.320 34,601 -0.24(-3.17%)
Oct 15, 2018 7.680 7.680 7.440 7.560 17,276 -0.24(-3.08%)
Oct 12, 2018 7.510 7.800 7.510 7.800 28,900 +0.08(+0.97%)
Oct 11, 2018 7.850 7.850 7.597 7.725 28,171 -0.53(-6.36%)
Oct 10, 2018 8.420 8.500 8.250 8.250 30,530 -0.26(-3.06%)
Oct 09, 2018 8.350 8.710 8.350 8.510 14,677 -0.24(-2.74%)
Oct 08, 2018 8.568 8.760 8.550 8.750 6,332 -0.07(-0.77%)
Oct 05, 2018 8.755 8.880 8.655 8.818 3,000 +0.03(+0.31%)
Oct 04, 2018 8.850 9.000 8.770 8.790 12,470 -0.22(-2.44%)
Oct 03, 2018 8.800 9.010 8.800 9.010 4,640 -0.27(-2.89%)
Oct 02, 2018 9.170 9.440 9.090 9.278 3,563 -0.22(-2.34%)
Oct 01, 2018 9.700 9.700 9.380 9.500 7,665 -0.16(-1.66%)
Sep 28, 2018 9.657 9.660 9.400 9.660 144,200 -0.19(-1.93%)
Sep 27, 2018 9.756 10.05 9.735 9.850 108,029 +0.28(+2.93%)
Sep 26, 2018 9.520 9.570 9.397 9.570 62,935 +0.30(+3.26%)
Sep 25, 2018 9.193 9.320 9.193 9.268 8,611 +0.09(+0.93%)
Sep 24, 2018 9.284 9.330 9.150 9.182 46,589 -0.01(-0.08%)
Sep 21, 2018 9.230 9.230 9.050 9.190 171,100 +0.29(+3.26%)
Sep 20, 2018 8.900 8.930 8.600 8.900 482,836 -0.01(-0.13%)
Sep 19, 2018 8.790 8.912 8.650 8.912 119,209 +0.22(+2.53%)
Sep 18, 2018 8.550 8.820 8.520 8.693 39,868 +0.22(+2.57%)
Sep 17, 2018 8.540 8.560 8.432 8.475 82,635 -0.03(-0.29%)
Sep 14, 2018 8.540 8.610 8.330 8.500 137,400 +0.16(+1.98%)
Sep 13, 2018 8.472 8.472 8.220 8.335 9,555 +0.42(+5.31%)
Sep 12, 2018 8.102 8.130 7.850 7.915 2,724 +0.27(+3.56%)
Sep 11, 2018 7.750 7.770 7.599 7.643 4,779 -0.30(-3.83%)
Sep 10, 2018 7.857 8.090 7.790 7.947 4,067 -0.16(-2.00%)
Sep 07, 2018 8.025 8.110 7.930 8.110 5,100 +0.15(+1.88%)
Sep 06, 2018 8.100 8.220 7.960 7.960 10,053 -0.40(-4.78%)
Sep 05, 2018 8.310 8.360 8.210 8.360 1,218 -0.24(-2.79%)
Sep 04, 2018 8.750 8.816 8.600 8.600 1,934 -0.45(-4.97%)
Aug 31, 2018 9.050 9.050 9.050 0 -0.27(-2.90%)
Aug 30, 2018 9.003 9.320 9.000 9.320 3,233 +0.13(+1.39%)
Aug 29, 2018 9.098 9.300 9.030 9.192 3,970 +0.03(+0.33%)
Aug 28, 2018 9.416 9.450 9.130 9.162 6,583 -0.07(-0.73%)
Aug 27, 2018 9.210 9.400 9.210 9.229 5,758 +0.10(+1.10%)
Aug 24, 2018 9.180 9.180 9.120 9.129 27,900 +0.06(+0.66%)
Aug 23, 2018 9.057 9.330 9.050 9.069 5,693 -0.23(-2.43%)
Aug 22, 2018 9.300 9.322 9.160 9.295 39,473 +0.16(+1.78%)
Aug 21, 2018 9.070 9.320 9.070 9.133 8,007 -0.07(-0.73%)
Aug 20, 2018 9.170 9.200 9.140 9.200 5,669 +0.40(+4.51%)
Aug 17, 2018 9.100 9.100 8.660 8.803 5,400 -0.66(-6.95%)
Aug 16, 2018 9.300 9.480 9.277 9.460 23,287 +0.05(+0.53%)
Aug 15, 2018 9.205 9.410 9.082 9.410 6,371 +0.12(+1.34%)
Aug 14, 2018 9.490 9.490 9.120 9.286 11,535 +0.18(+1.93%)
Aug 13, 2018 9.362 9.400 9.110 9.110 6,662 -0.49(-5.10%)
Aug 10, 2018 9.485 9.640 9.351 9.600 19,000 -0.17(-1.74%)
Aug 09, 2018 9.600 9.770 9.518 9.770 10,972 +0.28(+2.94%)
Aug 08, 2018 9.420 9.680 9.420 9.491 28,340 -0.23(-2.38%)
Aug 07, 2018 9.568 9.800 9.490 9.723 1,947 +0.00(+0.03%)
Aug 06, 2018 9.700 9.790 9.690 9.720 59,726 +0.25(+2.64%)
Aug 03, 2018 9.580 9.720 9.470 9.470 8,500 -0.39(-3.96%)
Aug 02, 2018 9.560 9.860 9.560 9.860 3,895 +0.09(+0.96%)
Aug 01, 2018 9.610 9.770 9.610 9.766 1,867 +0.37(+3.89%)
Jul 31, 2018 9.400 9.560 9.300 9.400 7,544 -0.43(-4.37%)
Jul 30, 2018 9.750 9.830 9.596 9.830 2,183 +0.21(+2.24%)
Jul 27, 2018 9.750 9.750 9.570 9.615 16,500 +0.03(+0.26%)
Jul 26, 2018 9.734 9.760 9.590 9.590 9,835 +0.44(+4.81%)
Jul 25, 2018 9.166 9.250 8.870 9.150 10,771 +0.31(+3.55%)
Jul 24, 2018 8.740 8.890 8.740 8.836 3,142 +0.20(+2.27%)
Jul 23, 2018 8.572 8.640 8.490 8.640 3,775 -0.05(-0.58%)
Jul 20, 2018 8.960 8.960 8.690 8.690 2,000 -0.32(-3.55%)
Jul 19, 2018 9.110 9.110 8.830 9.010 4,195 -0.02(-0.22%)
Jul 18, 2018 9.005 9.200 9.005 9.030 2,769 +0.02(+0.28%)
Jul 17, 2018 9.197 9.200 8.966 9.005 3,971 +0.14(+1.52%)
Jul 16, 2018 8.870 9.180 8.870 8.870 2,166 -0.13(-1.42%)
Jul 13, 2018 9.198 9.200 8.930 8.998 2,814 -0.22(-2.41%)
Jul 12, 2018 9.456 9.460 9.140 9.220 7,726 -0.20(-2.12%)
Jul 11, 2018 9.580 9.580 9.420 9.420 1,264 -0.15(-1.54%)
Jul 10, 2018 9.518 9.700 9.471 9.568 15,733 +0.57(+6.31%)
Jul 09, 2018 8.890 9.208 8.890 9.000 3,422 +0.03(+0.33%)
Jul 06, 2018 8.972 8.990 8.920 8.970 9,665 -0.21(-2.29%)
Jul 05, 2018 8.970 9.180 8.950 9.180 5,562 -0.28(-2.96%)
Jul 03, 2018 9.460 9.460 9.460 0 +0.37(+4.07%)
Jul 02, 2018 8.860 9.270 8.860 9.090 9,026 -0.10(-1.09%)
Jun 29, 2018 9.364 9.400 9.085 9.190 8,335 -0.06(-0.65%)
Jun 28, 2018 9.425 9.460 9.140 9.250 3,058 +0.10(+1.09%)
Jun 27, 2018 9.200 9.250 9.070 9.150 3,893 -0.43(-4.49%)
Jun 26, 2018 9.553 9.580 9.337 9.580 5,141 +0.29(+3.07%)
Jun 25, 2018 9.155 9.403 9.155 9.295 2,835 -0.23(-2.47%)
Jun 22, 2018 9.475 9.620 9.300 9.530 12,550 +0.23(+2.47%)
Jun 21, 2018 9.230 9.522 9.230 9.300 15,748 -0.20(-2.13%)
Jun 20, 2018 9.677 9.677 9.350 9.502 2,836 +0.06(+0.69%)
Jun 19, 2018 9.110 9.598 9.110 9.438 7,151 -0.23(-2.40%)
Jun 18, 2018 9.550 9.680 9.550 9.670 24,122 +0.06(+0.60%)
Jun 15, 2018 9.630 9.637 9.613 15,383 -0.02(-0.26%)
Jun 14, 2018 9.825 9.850 9.600 9.637 3,954 -0.34(-3.43%)
Jun 13, 2018 9.950 10.00 9.840 9.980 29,242 -0.16(-1.58%)
Jun 12, 2018 10.21 10.21 9.873 10.14 22,718 +0.02(+0.20%)
Jun 11, 2018 10.33 10.33 10.06 10.12 18,742 -0.13(-1.27%)
Jun 08, 2018 9.960 10.26 9.960 10.25 15,456 -0.04(-0.44%)
Jun 07, 2018 10.40 10.41 10.26 10.29 20,969 +0.28(+2.74%)
Jun 06, 2018 10.10 10.27 10.02 10.02 6,596 -0.52(-4.93%)
Jun 05, 2018 10.13 10.57 10.13 10.54 16,492 +0.19(+1.84%)
Jun 04, 2018 10.38 10.61 10.30 10.35 6,444 -0.24(-2.24%)
Jun 01, 2018 10.60 10.65 10.40 10.59 8,154 +0.23(+2.20%)
May 31, 2018 10.41 10.71 10.36 10.36 4,480 +0.23(+2.27%)
May 30, 2018 10.03 10.16 9.954 10.13 17,185 +0.14(+1.40%)
May 29, 2018 10.26 10.26 9.970 9.990 8,040 -0.12(-1.19%)
May 25, 2018 10.11 10.11 10.11 0 -0.35(-3.35%)
May 24, 2018 10.54 10.58 10.19 10.46 224,286 +0.43(+4.31%)
May 23, 2018 9.680 10.05 9.680 10.03 186,390 -0.27(-2.65%)
May 22, 2018 10.30 10.38 10.30 10.30 80,476 -0.07(-0.70%)
May 21, 2018 10.31 10.65 10.27 10.37 58,456 -0.03(-0.26%)
May 18, 2018 10.59 10.66 10.33 10.40 1,461 -0.21(-1.96%)
May 17, 2018 10.51 10.74 10.50 10.61 4,709 +0.10(+0.93%)
May 16, 2018 10.68 10.72 10.50 10.51 2,813 -0.54(-4.86%)
May 15, 2018 11.09 11.09 10.72 11.05 10,040 -0.97(-8.09%)
May 14, 2018 11.71 12.02 11.71 12.02 4,301 +0.13(+1.09%)
May 11, 2018 11.80 11.96 11.80 11.89 4,899 +0.42(+3.66%)
May 10, 2018 11.57 11.57 11.45 11.47 10,864 -0.22(-1.88%)
May 09, 2018 11.32 11.69 11.32 11.69 6,630 +0.41(+3.63%)
May 08, 2018 11.04 11.30 11.04 11.28 53,811 +0.67(+6.31%)
May 07, 2018 10.67 10.85 10.61 10.61 3,295 -0.14(-1.30%)
May 04, 2018 10.71 10.79 10.63 10.75 7,885 +0.50(+4.90%)
May 03, 2018 10.29 10.29 9.990 10.25 111,334 -0.17(-1.65%)
May 02, 2018 10.24 10.42 10.18 10.42 7,042 +0.36(+3.58%)
May 01, 2018 9.900 10.06 9.860 10.06 3,672 -0.18(-1.75%)
Apr 30, 2018 10.21 10.24 9.961 10.24 5,501 +0.05(+0.48%)
Apr 27, 2018 10.10 10.24 9.988 10.19 3,565 +0.02(+0.20%)
Apr 26, 2018 10.40 10.49 10.16 10.17 13,064 -0.25(-2.40%)
Apr 25, 2018 10.23 10.42 10.23 10.42 4,557 +0.17(+1.66%)
Apr 24, 2018 10.39 10.39 10.20 10.25 10,291 -0.15(-1.44%)
Apr 23, 2018 10.49 10.49 10.06 10.40 20,967 +0.60(+6.07%)
Apr 20, 2018 9.805 9.830 9.620 9.805 3,769 -0.37(-3.66%)
Apr 19, 2018 9.955 10.21 9.870 10.18 3,189 +0.06(+0.56%)
Apr 18, 2018 9.980 10.26 9.980 10.12 28,548 -0.03(-0.30%)
Apr 17, 2018 10.00 10.25 10.00 10.15 35,093 -0.10(-0.98%)
Apr 16, 2018 10.22 10.25 9.980 10.25 11,792 +0.38(+3.85%)
Apr 13, 2018 9.898 10.06 9.870 9.870 7,593 +0.14(+1.45%)
Apr 12, 2018 9.560 9.910 9.520 9.729 5,511 -0.45(-4.43%)
Apr 11, 2018 10.25 10.25 9.930 10.18 6,166 +0.13(+1.29%)
Apr 10, 2018 10.02 10.05 9.980 10.05 8,327 +0.05(+0.50%)
Apr 09, 2018 9.900 10.05 9.860 10.00 62,757 +0.09(+0.86%)
Apr 06, 2018 9.840 9.980 9.780 9.915 8,500 +0.27(+2.78%)
Apr 05, 2018 9.680 9.900 9.602 9.647 23,948 -0.01(-0.11%)
Apr 04, 2018 9.360 9.658 9.360 9.658 4,533 +0.32(+3.43%)
Apr 03, 2018 9.410 9.410 9.149 9.338 4,609 +0.16(+1.72%)
Apr 02, 2018 9.290 9.320 9.030 9.180 4,637 -0.13(-1.37%)
Mar 29, 2018 9.307 9.307 9.307 0 +0.17(+1.83%)
Mar 28, 2018 9.190 9.260 9.020 9.140 38,369 +0.07(+0.77%)
Mar 27, 2018 9.283 9.300 9.070 9.070 110,772 -0.12(-1.31%)
Mar 26, 2018 9.312 9.350 9.190 9.190 96,663 +0.26(+2.91%)
Mar 23, 2018 8.951 9.260 8.930 8.930 128,689 +0.03(+0.34%)
Mar 22, 2018 8.767 8.920 8.740 8.900 68,482 +0.15(+1.71%)
Mar 21, 2018 8.848 8.900 8.690 8.750 80,601 -0.25(-2.75%)
Mar 20, 2018 8.850 9.010 8.850 8.997 135,864 -0.02(-0.25%)
Mar 19, 2018 9.180 9.180 8.930 9.020 12,276 +0.12(+1.35%)
Mar 16, 2018 8.992 9.180 8.900 8.900 372,320 -0.12(-1.33%)
Mar 15, 2018 8.980 9.180 8.980 9.020 393,666 +0.10(+1.12%)
Mar 14, 2018 8.955 9.176 8.920 8.920 205,371 -0.31(-3.36%)
Mar 13, 2018 9.210 9.210 9.210 9.230 33,193 +0.04(+0.42%)
Mar 12, 2018 9.250 9.390 9.190 9.191 97,401 +0.83(+9.95%)
Mar 09, 2018 8.227 8.360 8.190 8.360 37,125 +0.20(+2.45%)
Mar 08, 2018 8.280 8.320 8.160 8.160 42,533 +0.07(+0.93%)
Mar 07, 2018 8.254 8.280 8.046 8.085 7,750 -0.10(-1.28%)
Mar 06, 2018 8.330 8.330 8.190 8.190 18,138 -0.03(-0.39%)
Mar 05, 2018 8.185 8.230 8.050 8.222 5,335 +0.09(+1.07%)
Mar 02, 2018 8.123 8.150 8.015 8.135 6,750 -0.09(-1.03%)
Mar 01, 2018 8.190 8.278 8.080 8.220 5,926 -0.06(-0.72%)
Feb 28, 2018 8.060 8.350 8.060 8.280 17,367 +0.04(+0.49%)
Feb 27, 2018 8.393 8.410 8.240 8.240 9,814 -0.13(-1.55%)
Feb 26, 2018 8.466 8.466 8.250 8.370 23,161 -0.13(-1.53%)
Feb 23, 2018 8.385 8.500 8.350 8.500 11,998 +0.17(+2.04%)
Feb 22, 2018 8.393 8.420 8.300 8.330 25,163 +0.02(+0.24%)
Feb 21, 2018 8.282 8.310 8.050 8.310 9,655 +0.14(+1.75%)
Feb 20, 2018 8.192 8.220 7.953 8.167 18,871 +0.05(+0.64%)
Feb 16, 2018 8.115 8.115 8.115 0 +0.16(+1.95%)
Feb 15, 2018 8.152 8.220 7.960 7.960 8,045 +0.04(+0.44%)
Feb 14, 2018 7.951 8.000 7.800 7.925 5,573 -0.16(-1.92%)
Feb 13, 2018 7.750 8.080 7.750 8.080 11,544 +0.17(+2.15%)
Feb 12, 2018 7.719 7.980 7.700 7.910 6,435 -0.07(-0.85%)
Feb 09, 2018 7.855 8.080 7.780 7.978 16,203 -0.25(-2.99%)
Feb 08, 2018 8.228 8.250 8.052 8.224 6,821 +0.16(+1.97%)
Feb 07, 2018 7.985 8.140 7.897 8.065 10,932 -0.26(-3.06%)
Feb 06, 2018 7.990 8.407 7.800 8.320 11,595 -0.07(-0.83%)
Feb 05, 2018 8.460 8.530 8.194 8.390 10,167 +0.29(+3.58%)
Feb 02, 2018 8.149 8.410 8.100 8.100 16,759 +0.15(+1.89%)
Feb 01, 2018 7.807 8.050 7.780 7.950 29,872 -0.33(-3.99%)
Jan 31, 2018 8.310 8.330 8.280 51,235 -0.05(-0.60%)
Jan 30, 2018 8.370 8.140 8.330 15,350 +0.19(+2.33%)
Jan 29, 2018 8.100 8.220 8.100 8.140 14,328 -0.16(-1.93%)
Jan 26, 2018 8.430 8.430 8.280 8.300 25,454 -0.28(-3.26%)
Jan 25, 2018 8.660 8.660 8.570 8.580 24,748 -0.21(-2.38%)
Jan 24, 2018 8.531 8.800 8.531 8.789 5,214 +0.02(+0.17%)
Jan 23, 2018 8.742 8.810 8.540 8.774 20,690 -0.08(-0.86%)
Jan 22, 2018 8.810 8.900 8.725 8.850 32,437 +0.52(+6.29%)
Jan 19, 2018 8.300 8.470 8.300 8.326 25,416 +0.39(+4.87%)
Jan 18, 2018 8.000 8.030 7.900 7.939 21,956 +0.19(+2.44%)
Jan 17, 2018 7.755 7.820 7.606 7.750 11,442 +0.10(+1.31%)
Jan 16, 2018 7.600 7.600 7.490 7.650 65,651 -0.09(-1.12%)
Jan 12, 2018 7.737 7.737 7.737 0 +0.09(+1.14%)
Jan 11, 2018 7.628 7.680 7.575 7.650 13,320 +0.05(+0.66%)
Jan 10, 2018 7.690 7.710 7.530 7.600 16,531 -0.10(-1.30%)
Jan 09, 2018 7.727 7.750 7.520 7.700 28,071 +0.16(+2.12%)
Jan 08, 2018 7.400 7.610 7.400 7.540 24,148 +0.00(+0.00%)
Jan 05, 2018 7.532 7.600 7.360 7.540 13,186 -0.03(-0.40%)
Jan 04, 2018 7.650 7.650 7.531 7.570 34,532 +0.10(+1.34%)
Jan 03, 2018 7.616 7.630 7.400 7.470 13,182 +0.27(+3.71%)
Jan 02, 2018 7.225 7.230 7.120 7.202 30,784 -0.10(-1.34%)
Dec 29, 2017 7.300 7.300 7.300 0 +0.05(+0.69%)
Dec 28, 2017 7.095 7.260 7.095 7.250 85,797 +0.04(+0.55%)
Dec 27, 2017 7.162 7.320 7.110 7.210 53,959 +0.09(+1.22%)
Dec 26, 2017 7.005 7.140 6.990 7.123 20,608 +0.12(+1.71%)
Dec 22, 2017 7.090 7.160 6.990 7.003 22,583 -0.04(-0.53%)
Dec 21, 2017 7.030 7.260 7.030 7.040 33,662 -0.04(-0.56%)
Dec 20, 2017 7.061 7.250 7.040 7.080 16,153 +0.03(+0.43%)
Dec 19, 2017 7.108 7.140 7.050 7.050 25,679 -0.20(-2.76%)
Dec 18, 2017 7.115 7.280 7.060 7.250 43,618 +0.18(+2.55%)
Dec 15, 2017 7.220 7.250 7.070 7.070 28,702 -0.22(-3.02%)
Dec 14, 2017 7.060 7.290 7.060 7.290 12,637 -0.03(-0.41%)
Dec 13, 2017 7.230 7.370 7.230 7.320 32,132 +0.05(+0.69%)
Dec 12, 2017 7.232 7.390 7.190 7.270 12,030 +0.17(+2.39%)
Dec 11, 2017 7.059 7.230 7.040 7.100 39,794 +0.02(+0.28%)
Dec 08, 2017 7.294 7.320 7.060 7.080 13,910 +0.18(+2.61%)
Dec 07, 2017 6.923 7.130 6.900 6.900 13,748 -0.28(-3.90%)
Dec 06, 2017 7.050 7.190 6.910 7.180 23,961 +0.18(+2.53%)
Dec 05, 2017 6.985 7.045 6.870 7.003 30,960 -0.15(-2.06%)
Dec 04, 2017 7.330 7.020 7.150 53,602 +0.13(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.