Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (OP: ISDSF )

0.0014 UNCHANGED
Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Nov 21, 2013 0.1500 0.1500 0.1500 0 -0.04(-20.47%)
Nov 13, 2013 0.1886 0.1886 0.1886 0 -0.03(-14.66%)
Nov 12, 2013 0.1768 0.2210 0.1768 0.2210 90,000 +0.11(+105.39%)
Nov 07, 2013 0.1076 0.1076 0.1076 0 +0.01(+14.10%)
Oct 14, 2013 0.0943 0.0943 0.0943 0 -0.09(-47.61%)
Sep 20, 2013 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Sep 12, 2013 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Sep 05, 2013 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Aug 27, 2013 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Aug 23, 2013 0.1700 0.1700 0.1700 0.1700 0 -0.00(-2.07%)
Aug 22, 2013 0.1736 0.1736 0.1736 0.1736 5,000 -0.04(-17.33%)
Jul 25, 2013 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Jun 27, 2013 0.2250 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Jun 14, 2013 0.2100 0.2100 0.2100 0.2100 0 -0.03(-11.76%)
May 28, 2013 0.2380 0.2380 0.2380 0.2380 0 -0.03(-11.85%)
May 20, 2013 0.2700 0.2700 0.2700 0 -0.02(-5.59%)
May 14, 2013 0.2860 0.2860 0.2860 0.2860 0 +0.01(+2.14%)
May 13, 2013 0.2705 0.2849 0.2705 0.2800 283,000 +0.01(+3.70%)
May 10, 2013 0.2700 0.2720 0.2700 0.2700 133,100 +0.00(+0.00%)
May 09, 2013 0.2700 0.2700 0.2700 0.2700 1,900 +0.01(+2.27%)
May 08, 2013 0.2640 0.2640 0.2640 0.2640 500 -0.00(-1.27%)
Apr 30, 2013 0.2674 0.2674 0.2674 0 +0.00(+0.53%)
Apr 29, 2013 0.2660 0.2660 0.2660 0.2660 1,000 +0.05(+23.15%)
Apr 18, 2013 0.2160 0.2160 0.2160 0.2160 0 +0.00(+0.00%)
Apr 17, 2013 0.2160 0.2160 0.2160 0.2160 4,814 -0.02(-7.30%)
Apr 11, 2013 0.2330 0.2330 0.2330 0 -0.04(-14.02%)
Mar 05, 2013 0.2710 0.2710 0.2710 0 -0.03(-9.36%)
Feb 25, 2013 0.2990 0.2990 0.2990 0 +0.02(+5.65%)
Feb 21, 2013 0.2830 0.2830 0.2830 0.2830 0 -0.00(-1.01%)
Feb 11, 2013 0.2859 0.2859 0.2859 0 +0.04(+16.22%)
Feb 05, 2013 0.2460 0.2460 0.2460 0 +0.03(+11.82%)
Jan 24, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 14, 2013 0.2200 0.2200 0.2200 0 -0.03(-10.57%)
Jan 07, 2013 0.2460 0.2460 0.2460 0 -0.01(-3.91%)
Dec 27, 2012 0.2560 0.2560 0.2560 0.2560 0 -0.00(-1.54%)
Dec 26, 2012 0.2600 0.2600 0.2600 0.2600 2,500 -0.03(-10.03%)
Dec 20, 2012 0.2890 0.2890 0.2890 0 -0.00(-1.37%)
Dec 19, 2012 0.2950 0.2950 0.2930 0.2930 60,000 -0.00(-0.68%)
Dec 18, 2012 0.2800 0.2950 0.2800 0.2950 66,414 +0.01(+5.36%)
Dec 17, 2012 0.2750 0.2800 0.2750 0.2800 80,000 +0.02(+8.11%)
Dec 13, 2012 0.2590 0.2590 0.2590 0 -0.00(-0.38%)
Dec 12, 2012 0.2562 0.2700 0.2562 0.2600 42,300 -0.03(-9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.