Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0590 +0.0064 (+12.17%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1031 0.1105 0.1011 0.1060 218,394 -0.00(-3.64%)
Nov 29, 2022 0.1158 0.1179 0.1015 0.1100 250,587 -0.00(-3.51%)
Nov 28, 2022 0.1150 0.1180 0.1053 0.1140 321,470 -0.00(-0.87%)
Nov 25, 2022 0.1161 0.1247 0.1121 0.1150 91,912 -0.00(-0.95%)
Nov 23, 2022 0.1300 0.1300 0.1125 0.1161 159,165 -0.01(-10.69%)
Nov 22, 2022 0.1250 0.1319 0.1160 0.1300 184,337 +0.00(+2.36%)
Nov 21, 2022 0.1290 0.1315 0.1200 0.1270 200,028 -0.00(-1.55%)
Nov 18, 2022 0.1270 0.1389 0.1200 0.1290 215,411 +0.01(+7.59%)
Nov 17, 2022 0.1130 0.1270 0.1087 0.1199 255,394 +0.01(+6.11%)
Nov 16, 2022 0.1280 0.1412 0.1130 0.1130 147,282 -0.01(-7.38%)
Nov 15, 2022 0.1185 0.1268 0.1115 0.1220 92,418 +0.00(+2.43%)
Nov 14, 2022 0.1185 0.1270 0.1091 0.1191 121,722 +0.01(+5.59%)
Nov 11, 2022 0.1095 0.1157 0.1021 0.1128 115,020 +0.00(+3.01%)
Nov 10, 2022 0.1098 0.1100 0.1001 0.1095 206,554 +0.00(+0.64%)
Nov 09, 2022 0.1200 0.1200 0.1000 0.1088 391,407 -0.01(-9.33%)
Nov 08, 2022 0.1200 0.1200 0.1046 0.1200 163,321 +0.00(+0.00%)
Nov 07, 2022 0.1219 0.1240 0.1131 0.1200 124,015 -0.00(-1.56%)
Nov 04, 2022 0.1200 0.1294 0.1133 0.1219 125,316 -0.00(-2.25%)
Nov 03, 2022 0.1326 0.1326 0.1170 0.1247 96,176 -0.01(-5.96%)
Nov 02, 2022 0.1344 0.1344 0.1200 0.1326 125,990 +0.01(+10.50%)
Nov 01, 2022 0.1400 0.1400 0.1164 0.1200 246,328 -0.02(-11.37%)
Oct 31, 2022 0.1200 0.1400 0.1200 0.1354 250,477 +0.01(+9.37%)
Oct 28, 2022 0.1054 0.1242 0.0930 0.1238 406,004 +0.02(+25.18%)
Oct 27, 2022 0.1067 0.1067 0.0977 0.0989 263,891 -0.00(-2.18%)
Oct 26, 2022 0.1090 0.1090 0.1008 0.1011 222,514 -0.01(-7.67%)
Oct 25, 2022 0.1109 0.1147 0.1050 0.1095 102,736 +0.00(+0.46%)
Oct 24, 2022 0.1139 0.1148 0.1067 0.1090 91,581 +0.00(+0.93%)
Oct 21, 2022 0.1094 0.1145 0.1080 0.1080 309,240 -0.00(-3.83%)
Oct 20, 2022 0.1130 0.1198 0.1050 0.1123 827,557 +0.00(+4.17%)
Oct 19, 2022 0.1370 0.1370 0.1052 0.1078 384,526 -0.02(-17.08%)
Oct 18, 2022 0.1249 0.1300 0.1131 0.1300 135,081 +0.01(+5.35%)
Oct 17, 2022 0.1174 0.1349 0.1174 0.1234 354,414 +0.01(+7.40%)
Oct 14, 2022 0.1313 0.1385 0.1050 0.1149 490,099 -0.01(-8.08%)
Oct 13, 2022 0.1295 0.1339 0.1200 0.1250 105,499 +0.00(+0.00%)
Oct 12, 2022 0.1350 0.1350 0.1200 0.1250 203,279 -0.01(-5.37%)
Oct 11, 2022 0.1326 0.1363 0.1256 0.1321 189,985 -0.00(-0.83%)
Oct 10, 2022 0.1420 0.1420 0.1322 0.1332 181,751 -0.00(-1.91%)
Oct 07, 2022 0.1406 0.1499 0.1356 0.1358 119,119 -0.00(-3.21%)
Oct 06, 2022 0.1402 0.1519 0.1357 0.1403 68,836 +0.00(+0.00%)
Oct 05, 2022 0.1356 0.1520 0.1356 0.1403 182,992 -0.01(-3.84%)
Oct 04, 2022 0.1490 0.1490 0.1355 0.1459 110,908 +0.01(+4.96%)
Oct 03, 2022 0.1411 0.1490 0.1390 0.1390 143,748 -0.01(-4.20%)
Sep 30, 2022 0.1450 0.1510 0.1410 0.1451 129,805 +0.01(+3.57%)
Sep 29, 2022 0.1450 0.1450 0.1355 0.1401 151,323 +0.00(+0.07%)
Sep 28, 2022 0.1450 0.1497 0.1400 0.1400 131,546 -0.01(-6.48%)
Sep 27, 2022 0.1561 0.1594 0.1400 0.1497 170,628 +0.00(+2.46%)
Sep 26, 2022 0.1589 0.1598 0.1421 0.1461 73,764 -0.01(-8.06%)
Sep 23, 2022 0.1725 0.1725 0.1500 0.1589 288,647 -0.00(-1.30%)
Sep 22, 2022 0.1656 0.1762 0.1555 0.1610 366,207 -0.01(-5.85%)
Sep 21, 2022 0.1651 0.1800 0.1651 0.1710 160,057 -0.01(-5.00%)
Sep 20, 2022 0.1801 0.1870 0.1800 0.1800 180,677 -0.00(-1.10%)
Sep 19, 2022 0.1751 0.1839 0.1741 0.1820 153,898 +0.00(+1.34%)
Sep 16, 2022 0.1840 0.1840 0.1751 0.1796 52,471 -0.00(-0.22%)
Sep 15, 2022 0.1863 0.1863 0.1766 0.1800 138,588 -0.00(-0.72%)
Sep 14, 2022 0.1768 0.1837 0.1711 0.1813 156,023 +0.01(+5.96%)
Sep 13, 2022 0.1759 0.1798 0.1710 0.1711 212,942 -0.00(-1.27%)
Sep 12, 2022 0.1859 0.1859 0.1640 0.1733 315,488 -0.01(-6.83%)
Sep 09, 2022 0.1850 0.1870 0.1722 0.1860 157,922 +0.01(+3.33%)
Sep 08, 2022 0.1874 0.1874 0.1701 0.1800 115,303 +0.00(+0.00%)
Sep 07, 2022 0.1999 0.1999 0.1701 0.1800 101,943 -0.02(-7.69%)
Sep 06, 2022 0.1843 0.2000 0.1800 0.1950 215,586 +0.00(+0.05%)
Sep 02, 2022 0.1725 0.2199 0.1700 0.1949 418,446 +0.02(+14.65%)
Sep 01, 2022 0.1700 0.1853 0.1650 0.1700 317,762 -0.01(-4.33%)
Aug 31, 2022 0.1763 0.1950 0.1763 0.1777 200,615 +0.00(+1.20%)
Aug 30, 2022 0.1900 0.1937 0.1750 0.1756 272,260 -0.01(-5.39%)
Aug 29, 2022 0.1960 0.2074 0.1851 0.1856 112,898 -0.01(-5.11%)
Aug 26, 2022 0.2027 0.2130 0.1836 0.1956 262,954 +0.00(+1.19%)
Aug 25, 2022 0.1919 0.2040 0.1729 0.1933 267,028 +0.00(+2.28%)
Aug 24, 2022 0.1899 0.1919 0.1601 0.1890 270,782 -0.00(-0.47%)
Aug 23, 2022 0.1998 0.1998 0.1760 0.1899 205,425 -0.01(-4.91%)
Aug 22, 2022 0.2000 0.2040 0.1900 0.1997 128,820 +0.00(+1.11%)
Aug 19, 2022 0.2049 0.2095 0.1901 0.1975 226,763 -0.01(-3.61%)
Aug 18, 2022 0.2008 0.2050 0.1926 0.2049 94,747 +0.00(+2.25%)
Aug 17, 2022 0.2090 0.2149 0.1957 0.2004 196,916 -0.00(-2.24%)
Aug 16, 2022 0.1921 0.2099 0.1921 0.2050 218,730 +0.01(+6.72%)
Aug 15, 2022 0.2100 0.2100 0.1862 0.1921 495,226 -0.02(-8.52%)
Aug 12, 2022 0.2003 0.2200 0.2003 0.2100 226,745 -0.00(-1.78%)
Aug 11, 2022 0.2086 0.2200 0.1951 0.2138 291,025 +0.01(+2.49%)
Aug 10, 2022 0.2199 0.2255 0.1930 0.2086 246,931 -0.00(-0.67%)
Aug 09, 2022 0.2100 0.2299 0.1932 0.2100 262,314 +0.00(+0.00%)
Aug 08, 2022 0.1976 0.2185 0.1905 0.2100 305,814 +0.01(+2.69%)
Aug 05, 2022 0.2079 0.2084 0.1915 0.2045 120,557 -0.00(-1.64%)
Aug 04, 2022 0.1930 0.2079 0.1911 0.2079 225,110 +0.01(+5.00%)
Aug 03, 2022 0.2000 0.2073 0.1904 0.1980 123,717 -0.00(-1.00%)
Aug 02, 2022 0.2085 0.2267 0.1909 0.2000 193,173 -0.01(-4.72%)
Aug 01, 2022 0.2200 0.2200 0.2016 0.2099 31,308 -0.01(-4.59%)
Jul 29, 2022 0.2080 0.2400 0.2000 0.2200 175,220 +0.01(+6.80%)
Jul 28, 2022 0.2095 0.2120 0.2000 0.2060 133,764 +0.01(+2.95%)
Jul 27, 2022 0.2490 0.2490 0.2001 0.2001 289,005 -0.03(-12.04%)
Jul 26, 2022 0.2022 0.2300 0.2022 0.2275 198,060 +0.02(+11.41%)
Jul 25, 2022 0.2000 0.2180 0.2000 0.2042 243,550 +0.01(+7.47%)
Jul 22, 2022 0.1588 0.1900 0.1532 0.1900 587,271 +0.03(+19.65%)
Jul 21, 2022 0.1515 0.1600 0.1506 0.1588 116,827 +0.00(+2.45%)
Jul 20, 2022 0.1458 0.1559 0.1458 0.1550 223,218 +0.01(+5.73%)
Jul 19, 2022 0.1577 0.1577 0.1429 0.1466 271,821 -0.01(-6.45%)
Jul 18, 2022 0.1585 0.1592 0.1414 0.1567 249,588 -0.00(-1.63%)
Jul 15, 2022 0.1668 0.1668 0.1405 0.1593 259,678 -0.00(-0.44%)
Jul 14, 2022 0.1631 0.1749 0.1400 0.1600 1,324,319 -0.01(-5.88%)
Jul 13, 2022 0.1776 0.2100 0.1630 0.1700 1,924,770 -0.01(-5.56%)
Jul 12, 2022 0.1943 0.1943 0.1730 0.1800 233,948 -0.01(-4.26%)
Jul 11, 2022 0.1948 0.1948 0.1826 0.1880 143,747 -0.00(-2.54%)
Jul 08, 2022 0.1956 0.2000 0.1910 0.1929 94,037 +0.00(+0.47%)
Jul 07, 2022 0.2025 0.2025 0.1901 0.1920 180,649 -0.01(-4.38%)
Jul 06, 2022 0.2024 0.2024 0.1980 0.2008 303,482 -0.00(-0.79%)
Jul 05, 2022 0.2025 0.2050 0.1918 0.2024 225,246 -0.00(-0.20%)
Jul 01, 2022 0.2002 0.2080 0.2002 0.2028 46,125 +0.00(+1.35%)
Jun 30, 2022 0.2039 0.2080 0.2020 0.2001 116,395 +0.00(+0.00%)
Jun 29, 2022 0.2050 0.2061 0.1901 0.2001 177,357 +0.00(+2.30%)
Jun 28, 2022 0.2000 0.2100 0.1950 0.1956 149,130 -0.01(-3.02%)
Jun 27, 2022 0.2025 0.2150 0.1950 0.2017 113,685 -0.00(-0.05%)
Jun 24, 2022 0.2179 0.2179 0.1951 0.2018 61,923 -0.00(-0.64%)
Jun 23, 2022 0.2100 0.2180 0.2004 0.2031 170,762 -0.01(-3.29%)
Jun 22, 2022 0.2274 0.2274 0.2005 0.2100 245,474 -0.01(-5.41%)
Jun 21, 2022 0.1945 0.2274 0.1945 0.2220 139,594 +0.02(+12.41%)
Jun 17, 2022 0.2040 0.2094 0.1922 0.1975 148,797 -0.01(-3.14%)
Jun 16, 2022 0.2165 0.2200 0.1950 0.2039 373,622 -0.01(-2.95%)
Jun 15, 2022 0.2097 0.2204 0.2023 0.2101 302,632 +0.00(+2.39%)
Jun 14, 2022 0.2100 0.2200 0.2000 0.2052 243,229 -0.01(-4.60%)
Jun 13, 2022 0.2173 0.2360 0.2150 0.2151 225,091 -0.02(-8.82%)
Jun 10, 2022 0.2373 0.2373 0.2173 0.2359 210,278 +0.01(+2.57%)
Jun 09, 2022 0.2495 0.2515 0.2300 0.2300 191,535 -0.01(-4.17%)
Jun 08, 2022 0.2435 0.2517 0.2351 0.2400 142,206 -0.00(-1.07%)
Jun 07, 2022 0.2405 0.2445 0.2405 0.2426 93,821 -0.00(-0.82%)
Jun 06, 2022 0.2503 0.2566 0.2405 0.2446 106,259 -0.01(-2.16%)
Jun 03, 2022 0.2590 0.2600 0.2401 0.2500 194,738 -0.01(-3.47%)
Jun 02, 2022 0.2603 0.2793 0.2500 0.2590 219,568 -0.01(-4.11%)
Jun 01, 2022 0.2520 0.2900 0.2402 0.2701 404,158 +0.02(+6.34%)
May 31, 2022 0.2600 0.2700 0.2505 0.2540 62,110 -0.01(-2.31%)
May 27, 2022 0.2484 0.2693 0.2331 0.2600 178,812 +0.01(+4.71%)
May 26, 2022 0.2400 0.2485 0.2315 0.2483 189,239 +0.01(+4.37%)
May 25, 2022 0.2558 0.2558 0.2301 0.2379 339,277 -0.01(-5.26%)
May 24, 2022 0.2775 0.2900 0.2510 0.2511 262,617 -0.00(-1.34%)
May 23, 2022 0.2700 0.2800 0.2520 0.2545 242,442 +0.00(+1.72%)
May 20, 2022 0.2599 0.2620 0.2501 0.2502 110,769 -0.01(-3.73%)
May 19, 2022 0.2501 0.2630 0.2480 0.2599 303,497 +0.00(+1.80%)
May 18, 2022 0.2550 0.2698 0.2500 0.2553 265,569 -0.00(-1.81%)
May 17, 2022 0.2719 0.2900 0.2521 0.2600 361,993 -0.01(-4.38%)
May 16, 2022 0.2506 0.2735 0.2500 0.2719 269,298 +0.01(+4.58%)
May 13, 2022 0.2600 0.2700 0.2500 0.2600 250,434 +0.00(+1.92%)
May 12, 2022 0.2700 0.2895 0.2551 0.2551 324,791 -0.02(-7.24%)
May 11, 2022 0.3179 0.3179 0.2700 0.2750 736,561 -0.04(-13.49%)
May 10, 2022 0.3026 0.3179 0.2920 0.3179 195,763 +0.01(+2.58%)
May 09, 2022 0.3175 0.3198 0.3000 0.3099 307,042 -0.01(-2.58%)
May 06, 2022 0.3268 0.3268 0.3121 0.3181 133,066 -0.01(-2.69%)
May 05, 2022 0.3208 0.3350 0.3200 0.3269 177,307 +0.00(+0.43%)
May 04, 2022 0.3299 0.3299 0.3200 0.3255 125,367 +0.01(+2.52%)
May 03, 2022 0.3170 0.3298 0.3051 0.3175 204,908 +0.00(+0.16%)
May 02, 2022 0.3225 0.3319 0.3055 0.3170 229,701 -0.01(-3.21%)
Apr 29, 2022 0.3075 0.3790 0.3055 0.3275 727,801 +0.01(+2.41%)
Apr 28, 2022 0.3274 0.3300 0.3050 0.3198 235,922 -0.00(-0.68%)
Apr 27, 2022 0.3300 0.3450 0.3150 0.3220 457,075 +0.01(+2.22%)
Apr 26, 2022 0.3469 0.3497 0.3070 0.3150 641,957 -0.03(-7.35%)
Apr 25, 2022 0.4000 0.4050 0.3210 0.3400 1,221,623 -0.06(-15.63%)
Apr 22, 2022 0.3625 0.4075 0.3625 0.4030 860,579 +0.04(+9.51%)
Apr 21, 2022 0.3690 0.4190 0.3470 0.3680 3,112,132 +0.02(+5.14%)
Apr 20, 2022 0.3190 0.3590 0.2990 0.3500 1,367,998 +0.04(+12.18%)
Apr 19, 2022 0.2751 0.3170 0.2720 0.3120 1,012,390 +0.04(+13.87%)
Apr 18, 2022 0.2825 0.2900 0.2720 0.2740 673,550 -0.02(-5.71%)
Apr 14, 2022 0.3313 0.3550 0.2700 0.2906 2,391,941 -0.07(-19.05%)
Apr 13, 2022 0.2871 1.090 0.2757 0.3590 23,007,032 +0.07(+25.00%)
Apr 12, 2022 0.2851 0.2944 0.2790 0.2872 75,892 -0.00(-0.62%)
Apr 11, 2022 0.3085 0.3089 0.2750 0.2890 229,323 -0.02(-5.40%)
Apr 08, 2022 0.2902 0.3100 0.2710 0.3055 248,049 +0.02(+5.34%)
Apr 07, 2022 0.2895 0.3000 0.2603 0.2900 222,120 +0.02(+9.27%)
Apr 06, 2022 0.3000 0.3250 0.2400 0.2654 989,917 -0.03(-10.06%)
Apr 05, 2022 0.3000 0.3090 0.2930 0.2951 495,620 -0.00(-0.47%)
Apr 04, 2022 0.2950 0.3100 0.2860 0.2965 587,151 +0.01(+2.60%)
Apr 01, 2022 0.2725 0.2990 0.2725 0.2890 298,724 +0.01(+3.81%)
Mar 31, 2022 0.2785 0.2785 0.2512 0.2784 203,844 +0.01(+2.35%)
Mar 30, 2022 0.2598 0.2810 0.2480 0.2720 488,179 +0.02(+7.85%)
Mar 29, 2022 0.2600 0.2610 0.2521 0.2522 124,550 -0.01(-2.81%)
Mar 28, 2022 0.2599 0.2599 0.2501 0.2595 78,427 -0.00(-0.15%)
Mar 25, 2022 0.2600 0.2600 0.2506 0.2599 97,553 +0.01(+3.71%)
Mar 24, 2022 0.2500 0.2600 0.2480 0.2506 268,384 +0.00(+1.05%)
Mar 23, 2022 0.2351 0.2500 0.2351 0.2480 103,132 +0.01(+3.33%)
Mar 22, 2022 0.2388 0.2400 0.2350 0.2400 104,652 +0.00(+0.50%)
Mar 21, 2022 0.2388 0.2388 0.2268 0.2388 71,043 +0.01(+5.29%)
Mar 18, 2022 0.2372 0.2420 0.2231 0.2268 116,825 -0.01(-2.41%)
Mar 17, 2022 0.2348 0.2393 0.2231 0.2324 132,455 +0.00(+0.35%)
Mar 16, 2022 0.2474 0.2500 0.2230 0.2316 158,811 -0.02(-6.35%)
Mar 15, 2022 0.2600 0.2770 0.2403 0.2473 287,754 -0.01(-4.88%)
Mar 14, 2022 0.2500 0.2668 0.2448 0.2600 254,338 +0.02(+6.21%)
Mar 11, 2022 0.2498 0.2500 0.2266 0.2448 151,970 -0.01(-2.00%)
Mar 10, 2022 0.2600 0.2600 0.2302 0.2498 163,517 -0.01(-2.04%)
Mar 09, 2022 0.2350 0.2600 0.2331 0.2550 156,749 +0.02(+8.51%)
Mar 08, 2022 0.2692 0.2692 0.2252 0.2350 188,542 -0.03(-10.31%)
Mar 07, 2022 0.3000 0.3099 0.2550 0.2620 140,362 -0.01(-2.96%)
Mar 04, 2022 0.2900 0.2999 0.2700 0.2700 162,878 -0.02(-6.90%)
Mar 03, 2022 0.3100 0.3200 0.2801 0.2900 196,185 +0.00(+0.00%)
Mar 02, 2022 0.2770 0.2980 0.2770 0.2900 285,302 +0.01(+4.69%)
Mar 01, 2022 0.2759 0.2800 0.2650 0.2770 188,420 +0.01(+4.53%)
Feb 28, 2022 0.2669 0.2780 0.2500 0.2650 247,221 -0.01(-2.29%)
Feb 25, 2022 0.2450 0.2712 0.2450 0.2712 214,303 +0.03(+10.69%)
Feb 24, 2022 0.2395 0.2450 0.2300 0.2450 60,526 +0.01(+2.30%)
Feb 23, 2022 0.2079 0.2500 0.2060 0.2395 417,219 +0.03(+16.32%)
Feb 22, 2022 0.2074 0.2099 0.1800 0.2059 224,190 +0.00(+0.19%)
Feb 18, 2022 0.2055 0 -0.01(-4.42%)
Feb 17, 2022 0.2150 0.2197 0.2101 0.2150 55,940 -0.00(-2.09%)
Feb 16, 2022 0.2194 0.2240 0.2100 0.2196 101,760 +0.00(+0.00%)
Feb 15, 2022 0.2100 0.2200 0.2100 0.2196 56,641 +0.01(+3.58%)
Feb 14, 2022 0.2200 0.2240 0.2029 0.2120 117,789 -0.01(-4.93%)
Feb 11, 2022 0.2300 0.2375 0.2100 0.2230 322,285 -0.01(-6.11%)
Feb 10, 2022 0.2295 0.2440 0.2201 0.2375 269,310 +0.02(+7.91%)
Feb 09, 2022 0.2327 0.2400 0.2201 0.2201 127,417 -0.02(-7.13%)
Feb 08, 2022 0.2350 0.2400 0.2301 0.2370 89,770 +0.00(+1.89%)
Feb 07, 2022 0.2240 0.2350 0.2206 0.2326 100,982 +0.01(+5.73%)
Feb 04, 2022 0.2379 0.2379 0.2165 0.2200 357,520 -0.01(-2.22%)
Feb 03, 2022 0.2255 0.2250 80,081 -0.01(-2.89%)
Feb 02, 2022 0.2490 0.2490 0.2257 0.2317 116,402 +0.01(+2.52%)
Feb 01, 2022 0.2200 0.2260 0.2106 0.2260 156,132 +0.01(+3.43%)
Jan 31, 2022 0.2080 0.2228 0.2080 0.2185 220,830 +0.01(+5.05%)
Jan 28, 2022 0.2369 0.2369 0.1955 0.2080 863,389 -0.03(-12.20%)
Jan 27, 2022 0.2485 0.2485 0.2400 0.2369 49,421 -0.00(-1.54%)
Jan 26, 2022 0.2350 0.2406 0.2189 0.2406 216,713 +0.02(+6.93%)
Jan 25, 2022 0.2153 0.2250 0.2100 0.2250 163,747 +0.01(+5.24%)
Jan 24, 2022 0.2400 0.2590 0.2120 0.2138 312,026 -0.02(-7.29%)
Jan 21, 2022 0.2600 0.2690 0.2301 0.2306 344,475 -0.04(-14.28%)
Jan 20, 2022 0.2907 0.2907 0.2627 0.2690 95,847 +0.00(+1.20%)
Jan 19, 2022 0.2583 0.2728 0.2562 0.2658 75,895 +0.01(+4.40%)
Jan 18, 2022 0.2730 0.2900 0.2410 0.2546 445,700 -0.02(-6.74%)
Jan 14, 2022 0.2730 0 +0.00(+0.55%)
Jan 13, 2022 0.2800 0.2800 0.2663 0.2715 327,365 +0.01(+2.26%)
Jan 12, 2022 0.2636 0.2710 0.2410 0.2655 238,910 +0.00(+0.72%)
Jan 11, 2022 0.2100 0.2675 0.2100 0.2636 380,652 +0.04(+19.82%)
Jan 10, 2022 0.2200 0.2300 0.2110 0.2200 184,140 -0.01(-3.51%)
Jan 07, 2022 0.2300 0.2300 0.2200 0.2280 284,072 -0.00(-0.87%)
Jan 06, 2022 0.2500 0.2595 0.2201 0.2300 198,745 -0.01(-4.64%)
Jan 05, 2022 0.2402 0.2500 0.2354 0.2412 113,986 +0.00(+0.42%)
Jan 04, 2022 0.2577 0.2577 0.2300 0.2402 118,515 -0.02(-6.79%)
Jan 03, 2022 0.2425 0.2590 0.2287 0.2577 67,179 +0.02(+10.36%)
Dec 31, 2021 0.2500 0.2500 0.2270 0.2335 252,934 -0.01(-5.00%)
Dec 30, 2021 0.2554 0.2622 0.2450 0.2458 197,070 -0.01(-3.76%)
Dec 29, 2021 0.2577 0.2710 0.2500 0.2554 320,930 -0.01(-4.27%)
Dec 28, 2021 0.2688 0.2777 0.2635 0.2668 99,329 -0.00(-1.19%)
Dec 27, 2021 0.2980 0.2980 0.2630 0.2700 137,689 -0.01(-1.82%)
Dec 23, 2021 0.2759 0.2799 0.2750 0.2750 84,644 +0.00(+0.00%)
Dec 22, 2021 0.2700 0.2755 0.2610 0.2750 268,709 +0.01(+1.85%)
Dec 21, 2021 0.2736 0.2736 0.2650 0.2700 207,029 -0.00(-1.32%)
Dec 20, 2021 0.2700 0.2736 0.2284 0.2736 558,212 +0.02(+8.14%)
Dec 17, 2021 0.2470 0.2530 0.2403 0.2530 185,194 +0.01(+4.68%)
Dec 16, 2021 0.2570 0.2570 0.2200 0.2417 140,369 -0.01(-2.58%)
Dec 15, 2021 0.2475 0.2481 0.2170 0.2481 351,014 +0.00(+0.24%)
Dec 14, 2021 0.2500 0.2500 0.2406 0.2475 130,845 -0.01(-2.48%)
Dec 13, 2021 0.2510 0.2780 0.2210 0.2538 496,396 -0.01(-2.16%)
Dec 10, 2021 0.2610 0.2610 0.2500 0.2594 134,721 -0.00(-0.69%)
Dec 09, 2021 0.2703 0.2750 0.2500 0.2612 308,482 -0.01(-4.53%)
Dec 08, 2021 0.2750 0.2780 0.2625 0.2736 178,505 -0.00(-0.51%)
Dec 07, 2021 0.2703 0.2800 0.2552 0.2750 210,723 +0.02(+7.76%)
Dec 06, 2021 0.2657 0.2800 0.2520 0.2552 199,627 -0.01(-3.95%)
Dec 03, 2021 0.2800 0.2800 0.2520 0.2657 337,742 -0.01(-2.32%)
Dec 02, 2021 0.2585 0.2740 0.2550 0.2720 240,865 +0.01(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.