Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0353 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2800 0.2893 0.2705 0.2752 332,238 -0.01(-4.68%)
Nov 29, 2021 0.2975 0.3000 0.2825 0.2887 206,231 -0.01(-2.96%)
Nov 26, 2021 0.2900 0.3000 0.2750 0.2975 161,431 -0.00(-0.10%)
Nov 24, 2021 0.3130 0.3131 0.2501 0.2978 1,652,000 -0.02(-5.19%)
Nov 23, 2021 0.3200 0.3261 0.3125 0.3141 206,513 -0.01(-1.84%)
Nov 22, 2021 0.3100 0.3269 0.3100 0.3200 204,501 +0.01(+2.50%)
Nov 19, 2021 0.3100 0.3147 0.3100 0.3122 145,478 -0.00(-0.29%)
Nov 18, 2021 0.3200 0.3144 0.3116 0.3131 249,342 -0.01(-2.16%)
Nov 17, 2021 0.3250 0.3300 0.3200 0.3200 155,134 -0.01(-1.54%)
Nov 16, 2021 0.3400 0.3400 0.3250 0.3250 206,719 -0.02(-4.41%)
Nov 15, 2021 0.3244 0.3400 0.3142 0.3400 566,611 +0.02(+6.25%)
Nov 12, 2021 0.3138 0.3200 0.3138 0.3200 270,333 +0.01(+3.23%)
Nov 11, 2021 0.3270 0.3299 0.3100 0.3100 292,452 -0.02(-5.78%)
Nov 09, 2021 0.3345 0.3345 0.3200 0.3290 332,995 -0.00(-0.30%)
Nov 08, 2021 0.3300 0.3400 0.3200 0.3300 410,764 +0.00(+0.61%)
Nov 05, 2021 0.3400 0.3470 0.3101 0.3280 356,335 -0.01(-1.83%)
Nov 04, 2021 0.3250 0.3399 0.3250 0.3341 277,026 +0.01(+3.40%)
Nov 03, 2021 0.3400 0.3400 0.3206 0.3231 305,320 -0.01(-3.75%)
Nov 02, 2021 0.3449 0.3449 0.3120 0.3357 333,323 -0.00(-1.26%)
Nov 01, 2021 0.3401 0.3384 0.3250 0.3400 443,993 +0.00(+0.47%)
Oct 29, 2021 0.3415 0.3470 0.3316 0.3384 364,505 -0.00(-0.91%)
Oct 28, 2021 0.3380 0.3500 0.3305 0.3415 417,337 +0.02(+4.95%)
Oct 27, 2021 0.3210 0.3310 0.3251 0.3254 276,039 +0.00(+1.31%)
Oct 26, 2021 0.3200 0.3212 222,135 -0.01(-2.67%)
Oct 25, 2021 0.3060 0.3360 0.2931 0.3300 734,394 +0.03(+11.68%)
Oct 22, 2021 0.3085 0.3138 0.2900 0.2955 516,089 -0.02(-5.89%)
Oct 21, 2021 0.3200 0.3344 0.3090 0.3140 444,933 -0.01(-1.88%)
Oct 20, 2021 0.3400 0.3479 0.3160 0.3200 512,619 -0.01(-3.76%)
Oct 19, 2021 0.3440 0.3480 0.3291 0.3325 189,728 -0.01(-3.34%)
Oct 18, 2021 0.3352 0.3500 0.3203 0.3440 393,526 -0.01(-1.66%)
Oct 15, 2021 0.3160 0.3498 0.3160 0.3498 736,778 +0.03(+9.48%)
Oct 14, 2021 0.3375 0.3490 0.3170 0.3195 243,110 -0.01(-2.44%)
Oct 13, 2021 0.3148 0.3450 0.3100 0.3275 638,903 +0.02(+5.85%)
Oct 12, 2021 0.2894 0.3150 0.2853 0.3094 592,862 +0.02(+7.13%)
Oct 11, 2021 0.2999 0.2999 0.2830 0.2888 321,754 -0.01(-3.70%)
Oct 08, 2021 0.3148 0.3199 0.2801 0.2999 1,057,975 -0.01(-3.26%)
Oct 07, 2021 0.3107 0.3158 0.3000 0.3100 456,011 -0.00(-0.23%)
Oct 06, 2021 0.3300 0.3300 0.3100 0.3107 99,599 -0.01(-2.97%)
Oct 05, 2021 0.3299 0.3299 0.3100 0.3202 196,188 -0.00(-0.56%)
Oct 04, 2021 0.3300 0.3300 0.3000 0.3220 297,961 -0.01(-2.42%)
Oct 01, 2021 0.3110 0.3300 0.3010 0.3300 271,583 +0.02(+5.87%)
Sep 30, 2021 0.3173 0.3173 0.3006 0.3117 230,492 -0.01(-1.76%)
Sep 29, 2021 0.3215 0.3248 0.3001 0.3173 374,672 -0.00(-1.40%)
Sep 28, 2021 0.3500 0.3500 0.3175 0.3218 349,549 -0.02(-5.30%)
Sep 27, 2021 0.3328 0.3450 0.3206 0.3398 147,778 +0.01(+3.28%)
Sep 24, 2021 0.3260 0.3480 0.3200 0.3290 234,407 -0.00(-0.30%)
Sep 23, 2021 0.3272 0.3395 0.3200 0.3300 306,447 +0.01(+3.13%)
Sep 22, 2021 0.3348 0.3350 0.3200 0.3200 269,624 -0.01(-3.03%)
Sep 21, 2021 0.3300 0.3350 0.3220 0.3300 216,283 -0.01(-2.88%)
Sep 20, 2021 0.3290 0.3424 0.3200 0.3398 299,440 +0.00(+0.53%)
Sep 17, 2021 0.3400 0.3490 0.3360 0.3380 236,082 -0.01(-2.00%)
Sep 16, 2021 0.3618 0.3618 0.3360 0.3449 156,890 -0.02(-4.19%)
Sep 15, 2021 0.3504 0.3620 0.3360 0.3600 293,210 +0.01(+2.83%)
Sep 14, 2021 0.3310 0.3700 0.3310 0.3501 511,268 +0.02(+5.26%)
Sep 13, 2021 0.3356 0.3552 0.3300 0.3326 236,842 -0.00(-0.12%)
Sep 10, 2021 0.3674 0.3674 0.3300 0.3330 807,007 -0.01(-3.17%)
Sep 09, 2021 0.3523 0.3671 0.3350 0.3439 320,762 -0.01(-3.21%)
Sep 08, 2021 0.3750 0.3849 0.3474 0.3553 247,674 -0.02(-6.50%)
Sep 07, 2021 0.3748 0.3869 0.3660 0.3800 168,697 +0.01(+1.33%)
Sep 03, 2021 0.3995 0.3995 0.3650 0.3750 218,108 -0.00(-0.79%)
Sep 02, 2021 0.3560 0.3900 0.3521 0.3780 437,865 +0.02(+6.18%)
Sep 01, 2021 0.3671 0.3671 0.3460 0.3560 141,653 +0.01(+1.71%)
Aug 31, 2021 0.3670 0.3670 0.3460 0.3500 183,308 -0.00(-0.31%)
Aug 30, 2021 0.3745 0.3789 0.3450 0.3511 235,292 -0.03(-7.34%)
Aug 27, 2021 0.3600 0.3790 0.3407 0.3789 475,026 +0.02(+5.54%)
Aug 26, 2021 0.3462 0.3600 0.3350 0.3590 215,604 +0.02(+4.66%)
Aug 25, 2021 0.3600 0.3690 0.3430 0.3430 156,916 -0.01(-2.00%)
Aug 24, 2021 0.3410 0.3690 0.3410 0.3500 213,814 +0.01(+2.49%)
Aug 23, 2021 0.3410 0.3600 0.3400 0.3415 188,944 +0.01(+1.97%)
Aug 20, 2021 0.3374 0.3488 0.3212 0.3349 274,943 -0.00(-0.74%)
Aug 19, 2021 0.3550 0.3600 0.3201 0.3374 352,427 -0.02(-4.96%)
Aug 18, 2021 0.3499 0.3600 0.3300 0.3550 295,372 +0.01(+1.52%)
Aug 17, 2021 0.3700 0.3800 0.3300 0.3497 343,381 -0.02(-5.51%)
Aug 16, 2021 0.3712 0.3850 0.3500 0.3701 472,275 -0.00(-0.30%)
Aug 13, 2021 0.3925 0.4000 0.3700 0.3712 299,140 -0.02(-5.31%)
Aug 12, 2021 0.4200 0.4200 0.3850 0.3920 226,049 -0.03(-6.11%)
Aug 11, 2021 0.4475 0.4499 0.4015 0.4175 478,447 -0.02(-5.33%)
Aug 10, 2021 0.3787 0.4800 0.3701 0.4410 754,454 +0.06(+16.45%)
Aug 09, 2021 0.3756 0.4300 0.3751 0.3787 362,865 -0.00(-0.34%)
Aug 06, 2021 0.4198 0.4198 0.3700 0.3800 280,152 -0.03(-7.32%)
Aug 05, 2021 0.3803 0.4100 0.3520 0.4100 522,239 +0.02(+5.94%)
Aug 04, 2021 0.3845 0.4095 0.3610 0.3870 567,850 +0.02(+5.94%)
Aug 03, 2021 0.4010 0.4010 0.3401 0.3653 847,822 +0.01(+1.95%)
Aug 02, 2021 0.3598 0.3678 0.3415 0.3583 287,970 +0.02(+4.92%)
Jul 30, 2021 0.3405 0.3500 0.3312 0.3415 220,817 +0.01(+3.30%)
Jul 29, 2021 0.3400 0.3440 0.3274 0.3306 337,841 +0.01(+3.18%)
Jul 28, 2021 0.3425 0.3470 0.3204 0.3204 280,600 -0.01(-2.91%)
Jul 27, 2021 0.3300 0.3500 0.3300 0.3300 227,585 +0.00(+0.00%)
Jul 26, 2021 0.3275 0.3528 0.3210 0.3300 260,521 -0.00(-0.81%)
Jul 23, 2021 0.3357 0.3540 0.3316 0.3327 246,895 -0.01(-3.14%)
Jul 22, 2021 0.3570 0.3590 0.3435 0.3435 70,195 -0.00(-1.07%)
Jul 21, 2021 0.3590 0.3590 0.3460 0.3472 222,018 -0.00(-0.80%)
Jul 20, 2021 0.3500 0.3657 0.3400 0.3500 482,827 +0.01(+2.94%)
Jul 19, 2021 0.3620 0.3740 0.3305 0.3400 301,156 -0.03(-7.73%)
Jul 16, 2021 0.3702 0.3974 0.3610 0.3685 226,898 -0.01(-3.28%)
Jul 15, 2021 0.3890 0.3900 0.3703 0.3810 332,795 -0.01(-2.06%)
Jul 14, 2021 0.3675 0.4047 0.3611 0.3890 469,185 +0.03(+8.03%)
Jul 13, 2021 0.4299 0.4410 0.3411 0.3601 492,267 -0.07(-15.77%)
Jul 12, 2021 0.3700 0.4424 0.3600 0.4275 936,861 +0.06(+15.54%)
Jul 09, 2021 0.3940 0.4150 0.3601 0.3700 551,620 -0.03(-6.82%)
Jul 08, 2021 0.4300 0.4400 0.3812 0.3971 515,498 -0.03(-7.65%)
Jul 07, 2021 0.5025 0.5100 0.4000 0.4300 1,137,954 -0.05(-9.68%)
Jul 06, 2021 0.4390 0.4950 0.4370 0.4761 824,783 +0.04(+9.07%)
Jul 02, 2021 0.3950 0.4375 0.3950 0.4365 664,221 +0.01(+2.22%)
Jul 01, 2021 0.3890 0.4400 0.3777 0.4270 1,238,820 +0.04(+9.77%)
Jun 30, 2021 0.3800 0.3890 0.3659 0.3890 418,346 +0.01(+2.67%)
Jun 29, 2021 0.3700 0.3750 0.3601 0.3789 240,418 +0.01(+2.41%)
Jun 28, 2021 0.3800 0.3800 0.3500 0.3700 294,999 +0.00(+0.00%)
Jun 25, 2021 0.3650 0.3890 0.3500 0.3700 367,149 +0.02(+6.02%)
Jun 24, 2021 0.3425 0.3500 0.3400 0.3490 288,734 +0.01(+3.56%)
Jun 23, 2021 0.3345 0.3439 0.3300 0.3370 146,945 -0.00(-0.59%)
Jun 22, 2021 0.3274 0.3450 0.3210 0.3390 264,240 +0.01(+4.31%)
Jun 21, 2021 0.3460 0.3484 0.3201 0.3250 288,250 -0.02(-5.52%)
Jun 18, 2021 0.3300 0.3470 0.3280 0.3440 267,738 +0.01(+3.30%)
Jun 17, 2021 0.3485 0.3485 0.3300 0.3330 190,166 -0.01(-3.48%)
Jun 16, 2021 0.3275 0.3450 0.3275 0.3450 164,195 +0.01(+4.55%)
Jun 15, 2021 0.3425 0.3500 0.3100 0.3300 450,479 -0.01(-4.35%)
Jun 14, 2021 0.3620 0.3885 0.3312 0.3450 1,454,580 -0.02(-4.17%)
Jun 11, 2021 0.3063 0.3600 0.3050 0.3600 801,605 +0.05(+16.13%)
Jun 10, 2021 0.3179 0.3179 0.3027 0.3100 171,393 -0.01(-2.45%)
Jun 09, 2021 0.3026 0.3179 0.3023 0.3178 191,103 +0.02(+5.02%)
Jun 08, 2021 0.3025 0.3179 0.3000 0.3026 310,741 -0.00(-0.79%)
Jun 07, 2021 0.3013 0.3101 0.2926 0.3050 327,581 -0.00(-1.58%)
Jun 04, 2021 0.3214 0.3340 0.3000 0.3099 540,616 -0.00(-0.55%)
Jun 03, 2021 0.3250 0.3390 0.3116 0.3116 410,997 -0.02(-5.86%)
Jun 02, 2021 0.3360 0.3399 0.3240 0.3310 371,454 -0.01(-2.36%)
Jun 01, 2021 0.3348 0.3400 0.3320 0.3390 140,729 +0.00(+0.06%)
May 28, 2021 0.3570 0.3680 0.3320 0.3388 208,087 -0.01(-4.21%)
May 27, 2021 0.3397 0.3540 0.3320 0.3537 239,661 +0.02(+5.58%)
May 26, 2021 0.3321 0.3499 0.3300 0.3350 220,618 -0.00(-0.50%)
May 25, 2021 0.3690 0.3700 0.3300 0.3367 352,299 -0.02(-5.42%)
May 24, 2021 0.3600 0.3680 0.3550 0.3560 139,108 +0.00(+0.85%)
May 21, 2021 0.3575 0.3600 0.3400 0.3530 177,103 +0.00(+1.00%)
May 20, 2021 0.3503 0.3530 0.3362 0.3495 338,938 +0.01(+1.60%)
May 19, 2021 0.3450 0.3510 0.3350 0.3440 359,071 -0.00(-0.72%)
May 18, 2021 0.3413 0.3640 0.3300 0.3465 544,866 -0.00(-1.00%)
May 17, 2021 0.3695 0.3695 0.3400 0.3500 159,677 -0.00(-0.57%)
May 14, 2021 0.3545 0.3580 0.3410 0.3520 139,400 -0.00(-0.71%)
May 13, 2021 0.3497 0.3594 0.3400 0.3545 212,753 +0.01(+4.23%)
May 12, 2021 0.3553 0.3593 0.3400 0.3401 259,356 -0.01(-4.20%)
May 11, 2021 0.3500 0.3642 0.3360 0.3550 187,940 +0.01(+1.43%)
May 10, 2021 0.3655 0.3860 0.3400 0.3500 393,150 -0.01(-3.05%)
May 07, 2021 0.3600 0.3864 0.3600 0.3610 217,478 -0.00(-0.41%)
May 06, 2021 0.3915 0.3930 0.3600 0.3625 473,246 -0.01(-2.08%)
May 05, 2021 0.3625 0.3800 0.3400 0.3702 323,828 +0.02(+5.14%)
May 04, 2021 0.3650 0.3800 0.3500 0.3521 199,158 -0.03(-7.32%)
May 03, 2021 0.4070 0.4070 0.3705 0.3799 246,560 -0.01(-3.77%)
Apr 30, 2021 0.3750 0.4070 0.3730 0.3948 227,800 -0.01(-2.40%)
Apr 29, 2021 0.4079 0.4088 0.3701 0.4045 282,658 +0.00(+0.47%)
Apr 28, 2021 0.3867 0.4088 0.3800 0.4026 237,572 +0.01(+3.23%)
Apr 27, 2021 0.4489 0.4490 0.3700 0.3900 335,714 -0.02(-3.70%)
Apr 26, 2021 0.3748 0.4190 0.3600 0.4050 917,712 +0.06(+15.71%)
Apr 23, 2021 0.3430 0.3900 0.3310 0.3500 691,200 +0.00(+0.57%)
Apr 22, 2021 0.3800 0.3900 0.3210 0.3480 607,008 -0.01(-1.97%)
Apr 21, 2021 0.3705 0.3801 0.3220 0.3550 812,319 -0.02(-4.08%)
Apr 20, 2021 0.3925 0.4090 0.3700 0.3701 459,420 -0.02(-5.10%)
Apr 19, 2021 0.4225 0.4225 0.3900 0.3900 324,859 -0.03(-7.45%)
Apr 16, 2021 0.4499 0.4550 0.4100 0.4214 593,400 -0.03(-6.31%)
Apr 15, 2021 0.4815 0.4815 0.4250 0.4498 405,046 -0.03(-6.29%)
Apr 14, 2021 0.4550 0.4900 0.4520 0.4800 391,534 +0.02(+5.49%)
Apr 13, 2021 0.4675 0.4889 0.4520 0.4550 245,225 -0.01(-1.30%)
Apr 12, 2021 0.5037 0.5037 0.4510 0.4610 383,169 -0.02(-4.95%)
Apr 09, 2021 0.5025 0.5025 0.4700 0.4850 310,400 +0.00(+0.41%)
Apr 08, 2021 0.5030 0.5190 0.4802 0.4830 212,167 -0.02(-4.36%)
Apr 07, 2021 0.4260 0.5080 0.4260 0.5050 357,853 +0.03(+5.21%)
Apr 06, 2021 0.5050 0.5050 0.4800 0.4800 140,469 -0.00(-0.31%)
Apr 05, 2021 0.4900 0.5080 0.4701 0.4815 163,051 -0.01(-1.53%)
Apr 01, 2021 0.4541 0.5000 0.4541 0.4890 134,400 +0.03(+7.69%)
Mar 31, 2021 0.4905 0.4999 0.4540 0.4541 469,542 -0.04(-7.33%)
Mar 30, 2021 0.4794 0.4900 0.4300 0.4900 377,076 +0.01(+2.13%)
Mar 29, 2021 0.4825 0.5049 0.4600 0.4798 301,448 -0.01(-2.08%)
Mar 26, 2021 0.4900 0.5089 0.4900 0.4900 176,300 +0.00(+0.20%)
Mar 25, 2021 0.4900 0.5100 0.4500 0.4890 424,188 -0.02(-3.17%)
Mar 24, 2021 0.5199 0.5199 0.4710 0.5050 288,844 -0.01(-1.73%)
Mar 23, 2021 0.5300 0.5300 0.5000 0.5139 250,841 -0.00(-0.02%)
Mar 22, 2021 0.5305 0.5400 0.5000 0.5140 244,423 -0.02(-3.02%)
Mar 19, 2021 0.5400 0.5600 0.5100 0.5300 346,500 +0.01(+1.18%)
Mar 18, 2021 0.5440 0.5790 0.5001 0.5238 596,594 +0.04(+9.08%)
Mar 17, 2021 0.4635 0.5190 0.4250 0.4802 1,323,523 +0.01(+2.83%)
Mar 16, 2021 0.5600 0.5800 0.4300 0.4670 1,250,256 -0.09(-16.61%)
Mar 15, 2021 0.5926 0.6200 0.5500 0.5600 581,678 -0.03(-4.31%)
Mar 12, 2021 0.6312 0.6399 0.5710 0.5852 457,200 -0.05(-7.27%)
Mar 11, 2021 0.6600 0.6700 0.5900 0.6311 219,797 +0.01(+1.79%)
Mar 10, 2021 0.6010 0.6575 0.5850 0.6200 606,853 +0.02(+3.33%)
Mar 09, 2021 0.6095 0.6399 0.5800 0.6000 551,665 -0.01(-1.48%)
Mar 08, 2021 0.6400 0.6818 0.5700 0.6090 514,437 -0.01(-1.77%)
Mar 05, 2021 0.5305 0.6200 0.4900 0.6200 952,200 +0.11(+20.51%)
Mar 04, 2021 0.5800 0.6210 0.5050 0.5145 1,215,867 -0.17(-24.45%)
Mar 03, 2021 0.7370 0.7800 0.6400 0.6810 620,683 -0.04(-5.42%)
Mar 02, 2021 0.7645 0.7800 0.6700 0.7200 508,574 +0.00(+0.00%)
Mar 01, 2021 0.6926 0.7690 0.6500 0.7200 676,829 +0.09(+14.32%)
Feb 26, 2021 0.7383 0.7548 0.5711 0.6298 2,005,500 -0.11(-14.89%)
Feb 25, 2021 0.9800 0.9800 0.6950 0.7400 1,555,167 -0.19(-20.43%)
Feb 24, 2021 0.9250 0.9800 0.8600 0.9300 965,293 +0.03(+3.33%)
Feb 23, 2021 1.030 1.080 0.7500 0.9000 2,215,444 -0.19(-17.43%)
Feb 22, 2021 0.9000 1.220 0.8800 1.090 2,907,269 +0.21(+23.86%)
Feb 19, 2021 0.7500 0.8900 0.7400 0.8800 1,215,200 +0.14(+18.15%)
Feb 18, 2021 0.8100 0.8500 0.7200 0.7448 1,385,233 -0.08(-9.17%)
Feb 17, 2021 0.7484 0.9000 0.7413 0.8200 2,052,232 +0.09(+13.03%)
Feb 16, 2021 0.6200 0.7400 0.6000 0.7255 1,164,424 +0.12(+18.93%)
Feb 12, 2021 0.6595 0.6700 0.5501 0.6100 1,538,000 -0.09(-12.86%)
Feb 11, 2021 0.5050 0.7350 0.4825 0.7000 4,905,289 +0.20(+40.00%)
Feb 10, 2021 0.4840 0.5100 0.4615 0.5000 914,405 +0.04(+8.58%)
Feb 09, 2021 0.4500 0.5330 0.4500 0.4605 889,727 -0.02(-4.95%)
Feb 08, 2021 0.4300 0.5250 0.4000 0.4845 1,890,374 +0.08(+19.69%)
Feb 05, 2021 0.4100 0.4169 0.3900 0.4048 212,700 -0.00(-0.05%)
Feb 04, 2021 0.4125 0.4250 0.3800 0.4050 522,684 -0.00(-1.22%)
Feb 03, 2021 0.4190 0.4220 0.3810 0.4100 226,004 -0.00(-1.06%)
Feb 02, 2021 0.4095 0.4190 0.3800 0.4144 382,750 +0.01(+3.60%)
Feb 01, 2021 0.3951 0.4300 0.3690 0.4000 865,300 -0.02(-4.76%)
Jan 29, 2021 0.4200 0.4590 0.3801 0.4200 1,673,100 +0.02(+4.35%)
Jan 28, 2021 0.3490 0.4100 0.3252 0.4025 1,693,046 +0.05(+15.66%)
Jan 27, 2021 0.4050 0.4195 0.3210 0.3480 1,063,244 -0.04(-10.77%)
Jan 26, 2021 0.4030 0.4300 0.3900 0.3900 699,725 -0.02(-3.70%)
Jan 25, 2021 0.4300 0.4300 0.3800 0.4050 900,400 -0.01(-3.57%)
Jan 22, 2021 0.4700 0.4800 0.4008 0.4200 817,700 -0.05(-10.62%)
Jan 21, 2021 0.4590 0.4699 0.4350 0.4699 433,638 +0.02(+4.94%)
Jan 20, 2021 0.4675 0.4799 0.4200 0.4478 600,814 -0.01(-1.99%)
Jan 19, 2021 0.4700 0.5110 0.4210 0.4569 1,109,058 -0.02(-3.81%)
Jan 15, 2021 0.5600 0.5600 0.3500 0.4750 1,760,200 -0.06(-11.96%)
Jan 14, 2021 0.5200 0.5990 0.4720 0.5395 1,516,801 +0.01(+1.79%)
Jan 13, 2021 0.4670 0.5400 0.4145 0.5300 1,443,749 +0.11(+26.19%)
Jan 12, 2021 0.5000 0.5000 0.4100 0.4200 996,972 -0.05(-10.64%)
Jan 11, 2021 0.3700 0.4990 0.3400 0.4700 2,151,750 +0.13(+38.24%)
Jan 08, 2021 0.3050 0.3990 0.2823 0.3400 1,241,400 +0.05(+16.84%)
Jan 07, 2021 0.2900 0.3099 0.2620 0.2910 555,027 +0.00(+0.34%)
Jan 06, 2021 0.3000 0.3140 0.2600 0.2900 869,161 -0.01(-3.33%)
Jan 05, 2021 0.2584 0.3000 0.2523 0.3000 562,289 +0.04(+16.10%)
Jan 04, 2021 0.2600 0.2600 0.2481 0.2584 358,889 +0.00(+1.14%)
Dec 31, 2020 0.2555 0.2555 0.2555 318,957 -0.01(-5.12%)
Dec 30, 2020 0.2700 0.2700 0.2451 0.2693 318,957 -0.00(-0.19%)
Dec 29, 2020 0.2800 0.3000 0.2590 0.2698 558,445 +0.00(+1.81%)
Dec 28, 2020 0.2828 0.3014 0.2525 0.2650 805,689 -0.02(-7.21%)
Dec 24, 2020 0.2551 0.3200 0.2501 0.2856 503,600 +0.03(+12.00%)
Dec 23, 2020 0.2377 0.2740 0.2302 0.2550 716,553 +0.03(+13.08%)
Dec 22, 2020 0.2126 0.2500 0.2126 0.2255 640,066 +0.01(+2.50%)
Dec 21, 2020 0.2111 0.2330 0.2111 0.2200 222,027 +0.00(+0.64%)
Dec 18, 2020 0.2265 0.2265 0.2100 0.2186 175,800 +0.01(+3.36%)
Dec 17, 2020 0.2100 0.2290 0.2100 0.2115 88,341 +0.00(+0.71%)
Dec 16, 2020 0.2220 0.2400 0.2010 0.2100 222,057 -0.02(-6.67%)
Dec 15, 2020 0.2222 0.2345 0.2220 0.2250 122,139 -0.01(-2.60%)
Dec 14, 2020 0.2368 0.2496 0.2222 0.2310 118,740 -0.01(-3.75%)
Dec 11, 2020 0.2350 0.2500 0.2303 0.2400 473,000 +0.00(+2.04%)
Dec 10, 2020 0.2350 0.2400 0.2150 0.2352 114,801 +0.01(+3.25%)
Dec 09, 2020 0.2400 0.2400 0.2200 0.2278 253,178 -0.00(-0.96%)
Dec 08, 2020 0.2110 0.2300 0.2050 0.2300 348,086 +0.03(+15.00%)
Dec 07, 2020 0.2175 0.2200 0.1900 0.2000 340,401 -0.01(-6.98%)
Dec 04, 2020 0.2151 0.2250 0.2001 0.2150 124,000 -0.00(-0.05%)
Dec 03, 2020 0.2400 0.2400 0.2100 0.2151 270,224 -0.00(-2.23%)
Dec 02, 2020 0.2015 0.2200 0.1785 0.2200 334,475 +0.02(+8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.