Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0353 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2298 0.2339 0.2200 0.2200 179,729 -0.00(-2.18%)
Nov 27, 2020 0.2328 0.2400 0.2160 0.2249 136,600 -0.00(-0.31%)
Nov 25, 2020 0.2350 0.2400 0.2201 0.2256 265,000 -0.01(-3.80%)
Nov 24, 2020 0.2010 0.2603 0.2010 0.2345 938,520 +0.02(+10.61%)
Nov 23, 2020 0.2025 0.2399 0.2025 0.2120 516,223 +0.01(+3.41%)
Nov 20, 2020 0.2050 0.2050 0.1882 0.2050 216,700 +0.02(+8.93%)
Nov 19, 2020 0.1910 0.2100 0.1848 0.1882 199,054 -0.00(-1.47%)
Nov 18, 2020 0.2000 0.2000 0.1875 0.1910 122,934 +0.00(+1.87%)
Nov 17, 2020 0.1990 0.2000 0.1860 0.1875 120,213 -0.01(-5.78%)
Nov 16, 2020 0.1800 0.2000 0.1708 0.1990 357,003 +0.02(+9.34%)
Nov 13, 2020 0.1680 0.1936 0.1680 0.1820 344,800 +0.01(+8.33%)
Nov 12, 2020 0.1778 0.1909 0.1600 0.1680 501,163 -0.02(-12.00%)
Nov 11, 2020 0.1788 0.1950 0.1710 0.1909 217,821 +0.02(+9.15%)
Nov 10, 2020 0.1788 0.1788 0.1701 0.1749 41,052 -0.00(-0.06%)
Nov 09, 2020 0.1790 0.1950 0.1702 0.1750 157,316 -0.00(-2.23%)
Nov 06, 2020 0.1750 0.1810 0.1701 0.1790 89,600 -0.01(-4.69%)
Nov 05, 2020 0.1855 0.1950 0.1750 0.1878 142,735 +0.01(+3.76%)
Nov 04, 2020 0.1875 0.1875 0.1727 0.1810 107,727 +0.01(+6.35%)
Nov 03, 2020 0.1745 0.1870 0.1615 0.1702 59,156 +0.01(+3.47%)
Nov 02, 2020 0.1600 0.1700 0.1600 0.1645 108,969 +0.00(+0.30%)
Oct 30, 2020 0.1700 0.1700 0.1561 0.1640 70,600 +0.00(+0.00%)
Oct 29, 2020 0.1550 0.1724 0.1510 0.1640 393,721 +0.01(+5.81%)
Oct 28, 2020 0.1644 0.1644 0.1510 0.1550 263,637 -0.01(-3.73%)
Oct 27, 2020 0.1700 0.1798 0.1591 0.1610 280,029 -0.01(-5.79%)
Oct 26, 2020 0.1710 0.1850 0.1700 0.1709 178,009 -0.01(-3.83%)
Oct 23, 2020 0.1790 0.1840 0.1702 0.1777 235,100 +0.00(+0.40%)
Oct 22, 2020 0.1752 0.1900 0.1750 0.1770 228,488 -0.00(-1.67%)
Oct 21, 2020 0.1950 0.1950 0.1700 0.1800 506,626 -0.01(-5.26%)
Oct 20, 2020 0.2090 0.2090 0.1855 0.1900 155,752 -0.00(-1.09%)
Oct 19, 2020 0.1900 0.2000 0.1900 0.1921 134,471 +0.00(+1.11%)
Oct 16, 2020 0.1850 0.1990 0.1830 0.1900 313,800 +0.00(+0.26%)
Oct 15, 2020 0.2080 0.2080 0.1805 0.1895 389,713 -0.01(-6.79%)
Oct 14, 2020 0.2100 0.2200 0.2010 0.2033 194,770 -0.01(-2.73%)
Oct 13, 2020 0.2100 0.2110 0.2025 0.2090 180,264 +0.00(+1.95%)
Oct 12, 2020 0.2370 0.2370 0.1830 0.2050 755,555 -0.02(-6.82%)
Oct 09, 2020 0.2180 0.2380 0.2000 0.2200 474,000 +0.01(+5.77%)
Oct 08, 2020 0.2150 0.2230 0.1850 0.2080 803,047 -0.01(-2.80%)
Oct 07, 2020 0.2100 0.2180 0.1705 0.2140 1,430,934 +0.02(+8.14%)
Oct 06, 2020 0.2700 0.2950 0.1880 0.1979 5,298,391 -0.13(-40.03%)
Oct 05, 2020 0.1950 0.3300 0.1900 0.3300 5,897,843 +0.15(+81.02%)
Oct 02, 2020 0.1800 0.1950 0.1650 0.1823 241,900 +0.00(+1.28%)
Oct 01, 2020 0.1975 0.1990 0.1800 0.1800 385,773 -0.01(-4.76%)
Sep 30, 2020 0.1745 0.2125 0.1700 0.1890 1,603,658 +0.02(+10.01%)
Sep 29, 2020 0.1749 0.1798 0.1605 0.1718 144,400 -0.00(-1.77%)
Sep 28, 2020 0.1566 0.1774 0.1436 0.1749 400,088 +0.03(+20.62%)
Sep 25, 2020 0.1695 0.1695 0.1421 0.1450 126,200 -0.01(-8.81%)
Sep 24, 2020 0.1550 0.1595 0.1475 0.1590 53,558 +0.01(+5.51%)
Sep 23, 2020 0.1660 0.1660 0.1500 0.1507 108,975 -0.00(-2.14%)
Sep 22, 2020 0.1622 0.1622 0.1530 0.1540 124,503 +0.00(+1.25%)
Sep 21, 2020 0.1625 0.1625 0.1500 0.1521 163,625 -0.01(-5.53%)
Sep 18, 2020 0.1600 0.1680 0.1505 0.1610 209,600 +0.01(+3.21%)
Sep 17, 2020 0.1598 0.1600 0.1507 0.1560 125,659 +0.01(+3.65%)
Sep 16, 2020 0.1575 0.1598 0.1500 0.1505 59,360 -0.01(-4.44%)
Sep 15, 2020 0.1555 0.1650 0.1420 0.1575 145,339 +0.00(+1.16%)
Sep 14, 2020 0.1595 0.1650 0.1555 0.1557 52,193 -0.00(-0.83%)
Sep 11, 2020 0.1580 0.1600 0.1560 0.1570 24,500 +0.00(+0.64%)
Sep 10, 2020 0.1680 0.1680 0.1560 0.1560 56,122 -0.01(-5.34%)
Sep 09, 2020 0.1699 0.1699 0.1591 0.1648 25,885 -0.01(-2.94%)
Sep 08, 2020 0.1516 0.1698 0.1453 0.1698 112,365 +0.02(+11.27%)
Sep 04, 2020 0.1640 0.1649 0.1500 0.1526 51,800 -0.01(-5.80%)
Sep 03, 2020 0.1649 0.1649 0.1550 0.1620 67,074 +0.01(+3.58%)
Sep 02, 2020 0.1620 0.1685 0.1564 0.1564 74,721 -0.01(-7.18%)
Sep 01, 2020 0.1614 0.1720 0.1601 0.1685 41,727 -0.00(-0.65%)
Aug 31, 2020 0.1730 0.1730 0.1600 0.1696 72,771 +0.01(+6.00%)
Aug 28, 2020 0.1780 0.1780 0.1590 0.1600 35,100 -0.00(-2.74%)
Aug 27, 2020 0.1780 0.1780 0.1590 0.1645 37,392 -0.00(-0.24%)
Aug 26, 2020 0.1710 0.1900 0.1585 0.1649 66,223 -0.00(-1.49%)
Aug 25, 2020 0.1700 0.1700 0.1526 0.1674 115,057 +0.01(+9.70%)
Aug 24, 2020 0.1640 0.1650 0.1525 0.1526 121,485 -0.01(-4.62%)
Aug 21, 2020 0.1650 0.1650 0.1500 0.1600 59,200 +0.01(+9.36%)
Aug 20, 2020 0.1600 0.1648 0.1450 0.1463 212,107 -0.01(-6.82%)
Aug 19, 2020 0.1670 0.1700 0.1565 0.1570 82,053 -0.01(-5.99%)
Aug 18, 2020 0.1650 0.1699 0.1565 0.1670 97,367 +0.01(+7.05%)
Aug 17, 2020 0.1590 0.1748 0.1550 0.1560 142,953 +0.00(+0.97%)
Aug 14, 2020 0.1599 0.1599 0.1450 0.1545 131,200 -0.00(-0.32%)
Aug 13, 2020 0.1510 0.1600 0.1500 0.1550 107,569 +0.00(+2.58%)
Aug 12, 2020 0.1688 0.1688 0.1511 0.1511 112,659 -0.02(-10.43%)
Aug 11, 2020 0.1715 0.1715 0.1521 0.1687 132,833 +0.00(+2.24%)
Aug 10, 2020 0.1675 0.1700 0.1601 0.1650 150,000 +0.00(+2.80%)
Aug 07, 2020 0.1760 0.1760 0.1605 0.1605 136,400 -0.00(-2.73%)
Aug 06, 2020 0.1790 0.1790 0.1521 0.1650 312,863 -0.01(-2.94%)
Aug 05, 2020 0.1845 0.1925 0.1585 0.1700 1,447,575 -0.01(-7.66%)
Aug 04, 2020 0.1810 0.2195 0.1810 0.1841 530,677 +0.00(+0.88%)
Aug 03, 2020 0.1935 0.1935 0.1750 0.1825 261,650 +0.00(+1.22%)
Jul 31, 2020 0.1853 0.1940 0.1750 0.1803 323,900 -0.01(-5.11%)
Jul 30, 2020 0.1990 0.1990 0.1850 0.1900 192,541 -0.01(-3.55%)
Jul 29, 2020 0.2300 0.2400 0.1901 0.1970 289,122 +0.01(+3.20%)
Jul 28, 2020 0.2085 0.2085 0.1800 0.1909 468,061 -0.02(-8.44%)
Jul 27, 2020 0.2100 0.2250 0.1920 0.2085 400,272 +0.01(+4.25%)
Jul 24, 2020 0.2200 0.2350 0.1750 0.2000 596,300 -0.01(-5.88%)
Jul 23, 2020 0.2625 0.2740 0.1995 0.2125 1,188,558 -0.04(-15.00%)
Jul 22, 2020 0.1813 0.2500 0.1805 0.2500 1,478,532 +0.07(+37.36%)
Jul 21, 2020 0.1987 0.2050 0.1770 0.1820 449,498 +0.00(+1.11%)
Jul 20, 2020 0.1890 0.1890 0.1654 0.1800 785,549 +0.00(+1.98%)
Jul 17, 2020 0.2000 0.2000 0.1750 0.1765 503,400 -0.02(-11.97%)
Jul 16, 2020 0.1850 0.2200 0.1580 0.2005 1,985,620 +0.02(+8.38%)
Jul 15, 2020 0.1633 0.1850 0.1575 0.1850 583,466 +0.02(+12.12%)
Jul 14, 2020 0.1450 0.1650 0.1450 0.1650 334,242 +0.01(+9.93%)
Jul 13, 2020 0.1669 0.1799 0.1500 0.1501 785,202 -0.01(-4.39%)
Jul 10, 2020 0.1699 0.1699 0.1410 0.1570 902,300 -0.01(-4.85%)
Jul 09, 2020 0.1685 0.1899 0.1600 0.1650 832,515 -0.01(-8.23%)
Jul 08, 2020 0.1550 0.2150 0.1510 0.1798 1,733,959 +0.03(+19.87%)
Jul 07, 2020 0.1440 0.1600 0.1415 0.1500 540,726 +0.01(+6.01%)
Jul 06, 2020 0.1275 0.1600 0.1250 0.1415 983,317 +0.02(+16.37%)
Jul 02, 2020 0.1400 0.1400 0.1210 0.1216 248,700 -0.01(-5.66%)
Jul 01, 2020 0.1248 0.2498 0.1248 0.1289 2,891,791 +0.01(+7.42%)
Jun 30, 2020 0.1200 0.1280 0.1106 0.1200 86,554 +0.00(+3.45%)
Jun 29, 2020 0.1280 0.1280 0.1160 0.1160 101,835 -0.00(-2.85%)
Jun 26, 2020 0.1275 0.1300 0.1127 0.1194 160,800 -0.00(-3.71%)
Jun 25, 2020 0.1280 0.1280 0.1116 0.1240 303,959 +0.00(+3.33%)
Jun 24, 2020 0.1070 0.1298 0.1007 0.1200 122,555 +0.01(+12.15%)
Jun 23, 2020 0.1225 0.1225 0.0960 0.1070 522,529 -0.00(-3.60%)
Jun 22, 2020 0.1155 0.1292 0.1108 0.1110 36,080 -0.01(-11.20%)
Jun 19, 2020 0.1155 0.1300 0.1155 0.1250 269,700 +0.01(+6.38%)
Jun 18, 2020 0.1240 0.1240 0.1125 0.1175 107,889 -0.01(-7.84%)
Jun 17, 2020 0.1195 0.1320 0.1125 0.1275 84,061 +0.01(+10.97%)
Jun 16, 2020 0.1175 0.1275 0.1060 0.1149 233,732 +0.00(+2.77%)
Jun 15, 2020 0.1150 0.1200 0.1058 0.1118 119,210 +0.01(+7.50%)
Jun 12, 2020 0.1055 0.1175 0.1025 0.1040 183,300 -0.01(-5.45%)
Jun 11, 2020 0.1080 0.1150 0.0940 0.1100 293,281 -0.01(-7.49%)
Jun 10, 2020 0.1350 0.1350 0.0900 0.1189 395,778 -0.01(-5.63%)
Jun 09, 2020 0.1100 0.1350 0.1100 0.1260 637,197 +0.01(+7.69%)
Jun 08, 2020 0.1040 0.1189 0.1001 0.1170 533,143 +0.02(+15.27%)
Jun 05, 2020 0.1080 0.1080 0.1010 0.1015 80,100 -0.01(-6.02%)
Jun 04, 2020 0.1001 0.1105 0.1001 0.1080 112,665 +0.00(+4.35%)
Jun 03, 2020 0.1000 0.1200 0.0955 0.1035 253,952 +0.00(+3.19%)
Jun 02, 2020 0.1072 0.1072 0.0921 0.1003 25,999 -0.01(-4.93%)
Jun 01, 2020 0.1005 0.1055 0.0905 0.1055 111,401 -0.00(-1.77%)
May 29, 2020 0.1011 0.1137 0.0907 0.1074 115,000 -0.00(-0.09%)
May 28, 2020 0.1075 0.1200 0.0925 0.1075 399,892 -0.00(-2.27%)
May 27, 2020 0.0895 0.1100 0.0895 0.1100 727,893 +0.02(+26.44%)
May 26, 2020 0.0890 0.0890 0.0850 0.0870 40,956 +0.00(+2.35%)
May 22, 2020 0.0895 0.0895 0.0850 0.0850 56,100 +0.00(+2.41%)
May 21, 2020 0.0825 0.0890 0.0800 0.0830 111,390 +0.00(+3.75%)
May 20, 2020 0.0845 0.0890 0.0800 0.0800 58,057 -0.00(-1.84%)
May 19, 2020 0.0840 0.0850 0.0815 0.0815 7,188 -0.00(-4.12%)
May 18, 2020 0.0900 0.0900 0.0815 0.0850 100,286 -0.00(-1.05%)
May 15, 2020 0.0855 0.0950 0.0830 0.0859 20,700 -0.01(-9.58%)
May 14, 2020 0.0999 0.0999 0.0800 0.0950 130,016 +0.00(+5.44%)
May 13, 2020 0.0710 0.0925 0.0700 0.0901 194,681 +0.02(+26.90%)
May 12, 2020 0.0710 0.0805 0.0710 0.0710 37,871 -0.01(-7.79%)
May 11, 2020 0.0835 0.0900 0.0720 0.0770 160,351 -0.00(-0.65%)
May 08, 2020 0.0730 0.0835 0.0730 0.0775 10,600 -0.00(-2.02%)
May 07, 2020 0.0813 0.0813 0.0790 0.0791 17,033 +0.00(+0.13%)
May 06, 2020 0.0790 0.0790 0.0790 0.0790 2,000 -0.00(-0.63%)
May 05, 2020 0.0810 0.0810 0.0700 0.0795 21,000 +0.00(+0.00%)
May 04, 2020 0.0787 0.0835 0.0785 0.0795 115,347 +0.00(+0.25%)
May 01, 2020 0.0849 0.0849 0.0785 0.0793 3,200 -0.00(-2.10%)
Apr 30, 2020 0.0798 0.0827 0.0785 0.0810 14,645 +0.00(+2.53%)
Apr 29, 2020 0.0820 0.0835 0.0788 0.0790 56,356 -0.00(-1.25%)
Apr 28, 2020 0.0850 0.0850 0.0800 0.0800 25,239 +0.00(+0.00%)
Apr 27, 2020 0.0760 0.0900 0.0760 0.0800 8,681 -0.01(-5.88%)
Apr 24, 2020 0.0850 0.0920 0.0770 0.0850 58,400 +0.00(+3.03%)
Apr 23, 2020 0.0875 0.0875 0.0700 0.0825 36,538 -0.00(-3.51%)
Apr 22, 2020 0.0783 0.0963 0.0750 0.0855 196,109 +0.00(+0.59%)
Apr 21, 2020 0.0850 0.0870 0.0755 0.0850 73,214 -0.00(-0.47%)
Apr 20, 2020 0.0890 0.0890 0.0755 0.0854 109,650 +0.00(+0.47%)
Apr 17, 2020 0.0800 0.0945 0.0800 0.0850 2,100 -0.00(-5.56%)
Apr 16, 2020 0.1000 0.1000 0.0800 0.0900 65,970 -0.00(-2.91%)
Apr 15, 2020 0.0900 0.0975 0.0900 0.0927 13,917 +0.01(+5.94%)
Apr 14, 2020 0.0875 0.0875 0.0875 0.0875 3,415 +0.01(+11.46%)
Apr 13, 2020 0.0780 0.0979 0.0780 0.0785 12,058 +0.00(+0.64%)
Apr 09, 2020 0.0780 0.0980 0.0780 0.0780 102,900 -0.00(-2.50%)
Apr 08, 2020 0.0771 0.0800 0.0771 0.0800 24,972 +0.00(+3.90%)
Apr 07, 2020 0.0760 0.1000 0.0760 0.0770 25,350 -0.00(-2.53%)
Apr 06, 2020 0.0900 0.0900 0.0770 0.0790 81,847 -0.01(-12.22%)
Apr 03, 2020 0.0770 0.0900 0.0770 0.0900 16,400 +0.01(+12.50%)
Apr 02, 2020 0.0770 0.0900 0.0770 0.0800 57,796 -0.01(-5.88%)
Apr 01, 2020 0.0908 0.0908 0.0770 0.0850 35,825 +0.00(+2.41%)
Mar 31, 2020 0.0808 0.0900 0.0808 0.0830 9,867 +0.00(+3.11%)
Mar 30, 2020 0.0803 0.0907 0.0800 0.0805 14,305 -0.00(-1.83%)
Mar 27, 2020 0.0960 0.0960 0.0711 0.0820 26,400 +0.00(+0.00%)
Mar 26, 2020 0.0900 0.1000 0.0820 0.0820 108,993 -0.01(-9.29%)
Mar 25, 2020 0.1000 0.1000 0.0815 0.0904 47,390 +0.00(+0.56%)
Mar 24, 2020 0.0900 0.0900 0.0815 0.0899 42,934 -0.00(-0.11%)
Mar 23, 2020 0.0720 0.0989 0.0720 0.0900 18,550 +0.01(+11.11%)
Mar 20, 2020 0.0782 0.0900 0.0782 0.0810 44,400 +0.00(+3.45%)
Mar 19, 2020 0.0670 0.0783 0.0670 0.0783 55,951 +0.01(+8.00%)
Mar 18, 2020 0.0783 0.0784 0.0690 0.0725 69,762 -0.01(-9.26%)
Mar 17, 2020 0.0884 0.0884 0.0700 0.0799 71,747 +0.00(+0.13%)
Mar 16, 2020 0.0805 0.0998 0.0700 0.0798 168,846 -0.02(-20.12%)
Mar 13, 2020 0.0933 0.1004 0.0833 0.0999 233,700 +0.00(+5.16%)
Mar 12, 2020 0.0990 0.1020 0.0913 0.0950 171,531 -0.01(-5.00%)
Mar 11, 2020 0.1100 0.1100 0.0914 0.1000 151,654 -0.02(-17.63%)
Mar 10, 2020 0.1010 0.1300 0.1000 0.1214 104,504 +0.02(+21.28%)
Mar 09, 2020 0.1200 0.1250 0.1001 0.1001 113,031 -0.02(-14.44%)
Mar 06, 2020 0.1470 0.1470 0.1055 0.1170 70,200 +0.00(+1.74%)
Mar 05, 2020 0.1200 0.1300 0.1150 0.1150 51,586 -0.02(-13.53%)
Mar 04, 2020 0.1300 0.1400 0.1180 0.1330 27,863 +0.01(+10.83%)
Mar 03, 2020 0.1490 0.1490 0.1150 0.1200 156,148 -0.01(-7.69%)
Mar 02, 2020 0.1000 0.1400 0.1000 0.1300 897,362 +0.03(+30.13%)
Feb 28, 2020 0.1000 0.1050 0.0910 0.0999 129,000 -0.01(-9.18%)
Feb 27, 2020 0.1010 0.1340 0.0950 0.1100 284,265 +0.01(+4.76%)
Feb 26, 2020 0.1050 0.1050 0.1010 0.1050 78,661 -0.00(-3.67%)
Feb 25, 2020 0.1160 0.1295 0.1010 0.1090 217,667 -0.01(-9.17%)
Feb 24, 2020 0.1274 0.1298 0.1200 0.1200 56,932 -0.01(-7.69%)
Feb 21, 2020 0.1440 0.1440 0.1200 0.1300 69,900 +0.00(+0.39%)
Feb 20, 2020 0.1250 0.1340 0.1213 0.1295 101,776 +0.00(+0.00%)
Feb 19, 2020 0.1200 0.1340 0.1180 0.1295 72,837 -0.00(-1.89%)
Feb 18, 2020 0.1325 0.1400 0.1250 0.1320 238,784 -0.01(-8.97%)
Feb 14, 2020 0.1300 0.1480 0.1175 0.1450 167,700 +0.03(+26.09%)
Feb 13, 2020 0.1600 0.1600 0.1051 0.1150 267,814 +0.01(+9.52%)
Feb 12, 2020 0.1500 0.1500 0.1010 0.1050 485,534 -0.01(-12.50%)
Feb 11, 2020 0.1255 0.1288 0.1030 0.1200 140,181 -0.01(-4.00%)
Feb 10, 2020 0.0990 0.1363 0.0990 0.1250 326,083 +0.02(+24.38%)
Feb 07, 2020 0.1060 0.1060 0.0980 0.1005 25,500 -0.01(-5.19%)
Feb 06, 2020 0.1070 0.1070 0.0900 0.1060 370,107 +0.01(+16.48%)
Feb 05, 2020 0.1000 0.1000 0.0760 0.0910 253,818 +0.00(+1.11%)
Feb 04, 2020 0.0893 0.1049 0.0710 0.0900 620,013 +0.00(+0.67%)
Feb 03, 2020 0.0830 0.1100 0.0810 0.0894 274,267 +0.00(+5.18%)
Jan 31, 2020 0.0918 0.1000 0.0752 0.0850 693,400 +0.00(+2.29%)
Jan 30, 2020 0.0900 0.1080 0.0810 0.0831 569,020 -0.01(-7.67%)
Jan 29, 2020 0.0850 0.0998 0.0800 0.0900 204,456 -0.01(-9.91%)
Jan 28, 2020 0.1100 0.1120 0.0850 0.0999 201,883 -0.01(-9.18%)
Jan 27, 2020 0.1271 0.1389 0.1020 0.1100 563,487 -0.02(-16.03%)
Jan 24, 2020 0.1312 0.1430 0.1310 0.1310 164,700 -0.01(-9.03%)
Jan 23, 2020 0.1390 0.1500 0.1210 0.1440 574,227 -0.01(-4.00%)
Jan 22, 2020 0.1775 0.1800 0.1341 0.1500 1,022,711 -0.03(-17.13%)
Jan 21, 2020 0.1500 0.1989 0.1179 0.1810 2,689,211 +0.06(+44.80%)
Jan 17, 2020 0.1380 0.1390 0.1000 0.1250 665,200 -0.01(-8.76%)
Jan 16, 2020 0.1200 0.1440 0.1150 0.1370 530,757 +0.02(+19.13%)
Jan 15, 2020 0.1100 0.1390 0.0725 0.1150 378,372 +0.01(+15.00%)
Jan 14, 2020 0.0900 0.1000 0.0725 0.1000 147,442 +0.02(+32.45%)
Jan 13, 2020 0.0700 0.0810 0.0700 0.0755 203,523 +0.00(+2.72%)
Jan 10, 2020 0.0688 0.0762 0.0680 0.0735 58,700 -0.01(-6.84%)
Jan 09, 2020 0.0600 0.0808 0.0596 0.0789 360,849 +0.02(+37.22%)
Jan 08, 2020 0.0510 0.0575 0.0500 0.0575 205,721 +0.01(+12.75%)
Jan 07, 2020 0.0510 0.0540 0.0510 0.0510 103,058 -0.00(-5.56%)
Jan 06, 2020 0.0512 0.0540 0.0510 0.0540 14,488 +0.00(+0.00%)
Jan 03, 2020 0.0520 0.0550 0.0510 0.0540 36,200 +0.00(+2.86%)
Jan 02, 2020 0.0515 0.0600 0.0515 0.0525 214,660 +0.00(+1.94%)
Dec 31, 2019 0.0515 0.0560 0.0515 0.0515 55,900 -0.00(-0.96%)
Dec 30, 2019 0.0510 0.0560 0.0510 0.0520 67,152 +0.00(+1.96%)
Dec 27, 2019 0.0525 0.0550 0.0510 0.0510 51,900 +0.00(+0.00%)
Dec 26, 2019 0.0570 0.0570 0.0510 0.0510 15,800 -0.00(-7.27%)
Dec 24, 2019 0.0511 0.0550 0.0511 0.0550 29,200 +0.00(+7.84%)
Dec 23, 2019 0.0500 0.0530 0.0500 0.0510 46,250 +0.00(+2.00%)
Dec 20, 2019 0.0535 0.0550 0.0500 0.0500 54,600 -0.00(-9.09%)
Dec 19, 2019 0.0512 0.0550 0.0512 0.0550 23,700 +0.00(+4.76%)
Dec 18, 2019 0.0510 0.0560 0.0510 0.0525 66,529 +0.00(+3.96%)
Dec 17, 2019 0.0590 0.0590 0.0500 0.0505 66,645 -0.01(-14.41%)
Dec 16, 2019 0.0520 0.0590 0.0520 0.0590 35,115 +0.01(+13.46%)
Dec 13, 2019 0.0520 0.0520 0.0520 0.0520 26,900 -0.00(-1.89%)
Dec 12, 2019 0.0530 0.0575 0.0530 0.0530 47,926 -0.01(-10.17%)
Dec 11, 2019 0.0560 0.0600 0.0535 0.0590 136,337 +0.00(+6.31%)
Dec 10, 2019 0.0610 0.0610 0.0555 0.0555 48,994 -0.01(-9.02%)
Dec 09, 2019 0.0590 0.0610 0.0590 0.0610 33,471 +0.00(+3.39%)
Dec 06, 2019 0.0525 0.0610 0.0525 0.0590 103,900 +0.01(+10.49%)
Dec 05, 2019 0.0525 0.0610 0.0525 0.0534 21,600 -0.01(-10.25%)
Dec 04, 2019 0.0520 0.0600 0.0520 0.0595 26,777 +0.00(+4.39%)
Dec 03, 2019 0.0613 0.0613 0.0570 0.0570 37,400 +0.00(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.