Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0353 +0.0004 (+1.15%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0778 0.0938 0.0776 0.0819 221,550 -0.00(-3.53%)
Nov 29, 2016 0.0772 0.0864 0.0771 0.0849 260,863 -0.01(-10.82%)
Nov 28, 2016 0.0770 0.0960 0.0770 0.0952 185,929 +0.01(+12.00%)
Nov 25, 2016 0.0797 0.0880 0.0700 0.0850 286,083 +0.02(+28.79%)
Nov 23, 2016 0.0660 0.0660 0.0660 0 -0.03(-29.03%)
Nov 22, 2016 0.1005 0.1005 0.0903 0.0930 142,775 -0.01(-7.43%)
Nov 21, 2016 0.0990 0.1005 0.0805 0.1005 478,835 +0.00(+1.47%)
Nov 18, 2016 0.0720 0.1040 0.0720 0.0990 1,771,216 +0.03(+40.43%)
Nov 17, 2016 0.0800 0.0800 0.0700 0.0705 102,440 -0.00(-6.00%)
Nov 16, 2016 0.0600 0.0750 0.0600 0.0750 222,670 +0.01(+25.00%)
Nov 15, 2016 0.0581 0.0649 0.0581 0.0600 40,300 -0.01(-9.09%)
Nov 14, 2016 0.0630 0.0700 0.0512 0.0660 483,162 +0.00(+6.62%)
Nov 11, 2016 0.0630 0.0700 0.0610 0.0619 172,950 -0.00(-1.75%)
Nov 10, 2016 0.0555 0.0680 0.0555 0.0630 49,000 -0.00(-0.79%)
Nov 09, 2016 0.0640 0.0680 0.0600 0.0635 67,941 -0.00(-6.62%)
Nov 08, 2016 0.0650 0.0730 0.0550 0.0680 470,877 +0.01(+13.33%)
Nov 07, 2016 0.0780 0.0849 0.0600 0.0600 687,036 -0.02(-22.33%)
Nov 04, 2016 0.0710 0.0800 0.0710 0.0772 25,300 -0.00(-0.32%)
Nov 03, 2016 0.0844 0.0844 0.0775 0.0775 125,050 -0.00(-2.60%)
Nov 02, 2016 0.0890 0.0890 0.0701 0.0796 367,323 -0.01(-10.60%)
Nov 01, 2016 0.0900 0.0938 0.0831 0.0890 133,400 -0.01(-6.27%)
Oct 31, 2016 0.0950 0.0950 0.0877 0.0950 52,835 -0.01(-5.05%)
Oct 28, 2016 0.0876 0.1070 0.0876 0.1000 77,010 -0.01(-6.54%)
Oct 27, 2016 0.0807 0.1070 0.0800 0.1070 44,202 +0.01(+9.18%)
Oct 26, 2016 0.1030 0.1030 0.0801 0.0980 70,242 +0.00(+0.00%)
Oct 25, 2016 0.0974 0.0980 0.0967 0.0980 94,850 +0.00(+0.00%)
Oct 24, 2016 0.0901 0.1080 0.0901 0.0980 96,451 +0.00(+3.16%)
Oct 21, 2016 0.0900 0.0980 0.0900 0.0950 231,487 +0.00(+2.70%)
Oct 20, 2016 0.0925 0.0925 0.0900 0.0925 15,000 +0.00(+0.00%)
Oct 19, 2016 0.0925 0.0925 0.0915 0.0925 50,994 +0.00(+0.00%)
Oct 18, 2016 0.0800 0.0950 0.0779 0.0925 250,917 +0.01(+18.59%)
Oct 17, 2016 0.0953 0.1050 0.0576 0.0780 622,951 -0.03(-25.71%)
Oct 14, 2016 0.1025 0.1050 0.1025 0.1050 81,600 +0.01(+10.18%)
Oct 13, 2016 0.0952 0.0953 0.0952 0.0953 11,150 -0.01(-8.93%)
Oct 12, 2016 0.1050 0.1050 0.1010 0.1047 69,800 +0.00(+0.63%)
Oct 11, 2016 0.1000 0.1040 0.0990 0.1040 128,128 +0.01(+9.24%)
Oct 10, 2016 0.1000 0.1050 0.0951 0.0952 109,641 -0.00(-4.80%)
Oct 07, 2016 0.0999 0.1000 0.0950 0.1000 56,786 +0.00(+1.72%)
Oct 06, 2016 0.1000 0.1000 0.0930 0.0983 54,455 +0.01(+7.33%)
Oct 05, 2016 0.0935 0.1000 0.0916 0.0916 100,840 +0.00(+1.66%)
Oct 04, 2016 0.1000 0.1000 0.0900 0.0901 198,253 -0.01(-7.59%)
Oct 03, 2016 0.0940 0.1000 0.0940 0.0975 38,200 +0.00(+0.52%)
Sep 30, 2016 0.0930 0.0970 0.0930 0.0970 89,566 +0.00(+2.11%)
Sep 29, 2016 0.0930 0.1000 0.0930 0.0950 77,744 +0.01(+5.56%)
Sep 28, 2016 0.0999 0.0999 0.0900 0.0900 1,242 -0.01(-10.00%)
Sep 27, 2016 0.1000 0.1000 0.0965 0.1000 17,690 +0.00(+0.00%)
Sep 26, 2016 0.1050 0.1070 0.1000 0.1000 179,938 +0.01(+5.49%)
Sep 23, 2016 0.0958 0.1000 0.0948 0.0948 38,649 -0.00(-1.25%)
Sep 22, 2016 0.1014 0.1060 0.0948 0.0960 125,715 -0.01(-8.57%)
Sep 21, 2016 0.0980 0.1070 0.0980 0.1050 72,600 +0.00(+0.00%)
Sep 20, 2016 0.1012 0.1050 0.0959 0.1050 125,129 +0.01(+10.41%)
Sep 19, 2016 0.1007 0.1062 0.0950 0.0951 86,460 +0.00(+5.08%)
Sep 16, 2016 0.1080 0.1100 0.0905 0.0905 27,237 -0.02(-14.82%)
Sep 15, 2016 0.0987 0.1070 0.0987 0.1062 190,973 +0.01(+6.25%)
Sep 14, 2016 0.1080 0.1080 0.0980 0.1000 118,101 +0.00(+1.56%)
Sep 13, 2016 0.0980 0.1061 0.0980 0.0985 70,149 +0.00(+0.47%)
Sep 12, 2016 0.0982 0.1000 0.0921 0.0980 151,350 +0.00(+2.03%)
Sep 09, 2016 0.1000 0.1000 0.0921 0.0960 93,579 -0.00(-2.98%)
Sep 08, 2016 0.1000 0.1075 0.0990 0.0990 80,790 -0.00(-4.58%)
Sep 07, 2016 0.1075 0.1075 0.1000 0.1037 41,322 +0.00(+3.75%)
Sep 06, 2016 0.1070 0.1080 0.0990 0.1000 96,311 -0.01(-6.76%)
Sep 02, 2016 0.1072 0.1072 0.1072 0 +0.01(+7.25%)
Sep 01, 2016 0.0988 0.1019 0.0988 0.1000 39,185 +0.00(+1.21%)
Aug 31, 2016 0.0950 0.1070 0.0904 0.0988 140,218 +0.00(+1.33%)
Aug 30, 2016 0.1007 0.1074 0.0975 0.0975 86,546 -0.00(-2.50%)
Aug 29, 2016 0.1020 0.1047 0.1000 0.1000 104,789 -0.01(-6.98%)
Aug 26, 2016 0.1067 0.1080 0.1067 0.1075 67,450 +0.00(+0.00%)
Aug 25, 2016 0.1071 0.1075 0.1067 0.1075 186,300 +0.00(+0.75%)
Aug 24, 2016 0.1077 0.1077 0.1067 0.1067 179,353 +0.00(+0.19%)
Aug 23, 2016 0.1077 0.1080 0.1050 0.1065 129,490 +0.00(+1.43%)
Aug 22, 2016 0.1060 0.1080 0.1050 0.1050 160,096 +0.00(+0.14%)
Aug 19, 2016 0.1023 0.1048 0.1010 0.1048 28,828 +0.00(+2.49%)
Aug 18, 2016 0.1050 0.1080 0.1011 0.1023 243,538 -0.00(-2.57%)
Aug 17, 2016 0.1011 0.1080 0.1000 0.1050 130,956 -0.00(-2.78%)
Aug 16, 2016 0.1080 0.1080 0.1012 0.1080 195,463 +0.00(+0.00%)
Aug 15, 2016 0.1100 0.1100 0.1010 0.1080 25,000 +0.01(+7.89%)
Aug 12, 2016 0.1050 0.1050 0.1000 0.1001 107,680 -0.00(-1.86%)
Aug 11, 2016 0.1090 0.1090 0.1020 0.1020 124,105 +0.00(+2.00%)
Aug 10, 2016 0.1000 0.1090 0.0950 0.1000 111,608 -0.00(-1.72%)
Aug 09, 2016 0.1100 0.1100 0.0954 0.1017 85,577 -0.00(-3.10%)
Aug 08, 2016 0.0952 0.1080 0.0950 0.1050 104,561 +0.01(+10.41%)
Aug 05, 2016 0.1050 0.1080 0.0950 0.0951 120,524 -0.00(-0.52%)
Aug 04, 2016 0.1090 0.1090 0.0912 0.0956 144,350 -0.01(-12.29%)
Aug 03, 2016 0.1090 0.1090 0.0911 0.1090 96,795 +0.02(+20.44%)
Aug 02, 2016 0.1090 0.1100 0.0905 0.0905 165,031 -0.01(-9.50%)
Aug 01, 2016 0.0950 0.1080 0.0911 0.1000 417,781 +0.01(+11.11%)
Jul 29, 2016 0.0801 0.1000 0.0801 0.0900 71,603 +0.01(+11.80%)
Jul 28, 2016 0.0860 0.0950 0.0805 0.0805 301,125 -0.01(-6.40%)
Jul 27, 2016 0.0850 0.0870 0.0820 0.0860 244,841 +0.00(+1.18%)
Jul 26, 2016 0.0870 0.0870 0.0800 0.0850 118,781 +0.00(+4.94%)
Jul 25, 2016 0.0900 0.0900 0.0810 0.0810 46,000 -0.00(-1.34%)
Jul 22, 2016 0.0831 0.0839 0.0820 0.0821 44,850 -0.00(-4.53%)
Jul 21, 2016 0.0811 0.0900 0.0811 0.0860 273,371 +0.00(+4.75%)
Jul 20, 2016 0.0842 0.0900 0.0811 0.0821 83,629 -0.00(-1.99%)
Jul 19, 2016 0.0820 0.0880 0.0820 0.0838 198,670 +0.00(+2.15%)
Jul 18, 2016 0.0803 0.0892 0.0802 0.0820 103,519 +0.00(+0.66%)
Jul 15, 2016 0.0802 0.0862 0.0802 0.0815 26,905 +0.00(+0.94%)
Jul 14, 2016 0.0806 0.0898 0.0806 0.0807 76,980 -0.00(-3.93%)
Jul 13, 2016 0.0900 0.0900 0.0803 0.0840 89,438 -0.00(-5.30%)
Jul 12, 2016 0.0802 0.0895 0.0802 0.0887 80,582 +0.01(+10.60%)
Jul 11, 2016 0.0801 0.0889 0.0801 0.0802 44,692 -0.00(-5.70%)
Jul 08, 2016 0.0750 0.0750 0.0750 0.0851 22,750 +0.00(+0.06%)
Jul 07, 2016 0.0801 0.0900 0.0801 0.0850 98,607 -0.00(-5.56%)
Jul 05, 2016 0.0849 0.0900 0.0849 0.0900 43,375 +0.01(+6.01%)
Jul 01, 2016 0.0849 0.0849 0.0849 0 -0.01(-7.72%)
Jun 30, 2016 0.0950 0.0950 0.0815 0.0920 26,800 -0.00(-2.13%)
Jun 29, 2016 0.0765 0.0950 0.0765 0.0940 49,999 +0.00(+4.44%)
Jun 28, 2016 0.0800 0.0900 0.0800 0.0900 21,000 +0.01(+13.92%)
Jun 27, 2016 0.0700 0.0790 0.0700 0.0790 147,431 +0.01(+12.86%)
Jun 24, 2016 0.0751 0.0849 0.0600 0.0700 163,849 -0.01(-11.39%)
Jun 23, 2016 0.0900 0.0970 0.0710 0.0790 461,740 -0.01(-10.23%)
Jun 22, 2016 0.0908 0.0915 0.0850 0.0880 45,777 -0.00(-4.24%)
Jun 21, 2016 0.0965 0.0965 0.0901 0.0919 109,970 -0.01(-8.10%)
Jun 20, 2016 0.0999 0.1050 0.0920 0.1000 85,679 +0.00(+1.00%)
Jun 17, 2016 0.1032 0.1032 0.0901 0.0990 119,286 +0.00(+4.22%)
Jun 16, 2016 0.0970 0.1089 0.0935 0.0950 94,255 -0.01(-5.00%)
Jun 15, 2016 0.1002 0.1100 0.1000 0.1000 45,139 -0.01(-9.01%)
Jun 14, 2016 0.1100 0.1100 0.0930 0.1099 113,051 -0.00(-0.09%)
Jun 13, 2016 0.1090 0.1100 0.0902 0.1100 92,310 +0.02(+17.02%)
Jun 10, 2016 0.1022 0.1100 0.0901 0.0940 95,578 -0.01(-9.62%)
Jun 09, 2016 0.0995 0.1067 0.0987 0.1040 93,812 +0.01(+9.70%)
Jun 08, 2016 0.0955 0.1031 0.0875 0.0948 294,352 -0.01(-6.13%)
Jun 07, 2016 0.1026 0.1150 0.1000 0.1010 88,536 -0.00(-1.76%)
Jun 06, 2016 0.1200 0.1200 0.0999 0.1028 615,066 +0.01(+7.08%)
Jun 03, 2016 0.1000 0.1000 0.0911 0.0960 195,265 +0.00(+5.09%)
Jun 02, 2016 0.0910 0.0930 0.0900 0.0914 132,947 +0.00(+0.38%)
Jun 01, 2016 0.0859 0.0915 0.0802 0.0910 199,093 +0.01(+8.14%)
May 31, 2016 0.0801 0.0924 0.0801 0.0842 99,875 +0.00(+3.89%)
May 27, 2016 0.0810 0.0810 0.0810 0 -0.01(-8.27%)
May 26, 2016 0.0856 0.0900 0.0800 0.0883 270,502 +0.00(+4.29%)
May 25, 2016 0.0960 0.0960 0.0800 0.0847 256,865 -0.01(-10.88%)
May 24, 2016 0.0905 0.1000 0.0905 0.0950 249,654 -0.01(-5.00%)
May 23, 2016 0.0900 0.1000 0.0830 0.1000 551,413 +0.01(+14.29%)
May 20, 2016 0.0817 0.0875 0.0800 0.0875 22,100 +0.01(+11.54%)
May 19, 2016 0.0785 0.0949 0.0750 0.0785 126,819 +0.01(+12.07%)
May 18, 2016 0.0841 0.0875 0.0699 0.0700 344,039 -0.01(-16.67%)
May 17, 2016 0.0859 0.0987 0.0840 0.0840 26,625 -0.01(-10.20%)
May 16, 2016 0.0984 0.0986 0.0885 0.0935 34,536 +0.00(+0.96%)
May 13, 2016 0.0915 0.0988 0.0890 0.0926 24,174 +0.01(+6.68%)
May 12, 2016 0.0989 0.0989 0.0840 0.0868 303,231 -0.01(-12.18%)
May 11, 2016 0.1000 0.1000 0.0851 0.0989 89,965 -0.00(-1.10%)
May 10, 2016 0.1000 0.1110 0.0840 0.1000 223,060 -0.00(-4.63%)
May 09, 2016 0.0900 0.1120 0.0832 0.1049 919,834 +0.01(+16.51%)
May 06, 2016 0.0890 0.0900 0.0810 0.0900 261,646 +0.01(+6.40%)
May 05, 2016 0.0949 0.0949 0.0840 0.0846 146,441 -0.01(-10.86%)
May 04, 2016 0.0950 0.0950 0.0859 0.0949 75,025 -0.00(-0.11%)
May 03, 2016 0.0867 0.0950 0.0840 0.0950 132,250 +0.01(+5.56%)
May 02, 2016 0.0900 0.1100 0.0840 0.0900 242,849 +0.00(+0.00%)
Apr 29, 2016 0.0840 0.0900 0.0840 0.0900 153,492 +0.01(+9.76%)
Apr 28, 2016 0.0820 0.1000 0.0820 0.0820 192,669 +0.00(+0.00%)
Apr 27, 2016 0.0830 0.0850 0.0800 0.0820 264,968 -0.00(-0.61%)
Apr 26, 2016 0.1100 0.1100 0.0810 0.0825 792,766 -0.02(-22.90%)
Apr 25, 2016 0.1175 0.1250 0.0990 0.1070 1,756,786 -0.01(-10.83%)
Apr 22, 2016 0.1000 0.1349 0.1000 0.1200 1,316,914 +0.02(+20.00%)
Apr 21, 2016 0.0800 0.1000 0.0800 0.1000 916,307 +0.02(+23.46%)
Apr 20, 2016 0.0750 0.0900 0.0700 0.0810 735,919 +0.01(+15.71%)
Apr 19, 2016 0.0658 0.0800 0.0658 0.0700 1,020,014 +0.00(+1.30%)
Apr 18, 2016 0.0580 0.0750 0.0580 0.0691 656,082 +0.01(+15.61%)
Apr 15, 2016 0.0590 0.0690 0.0550 0.0598 470,283 +0.00(+1.31%)
Apr 14, 2016 0.0590 0.0600 0.0445 0.0590 305,140 +0.00(+2.66%)
Apr 13, 2016 0.0600 0.0600 0.0320 0.0575 323,469 -0.00(-4.22%)
Apr 12, 2016 0.0570 0.0650 0.0500 0.0600 312,876 +0.00(+5.26%)
Apr 11, 2016 0.0500 0.0650 0.0445 0.0570 265,337 +0.01(+14.00%)
Apr 08, 2016 0.0370 0.0650 0.0370 0.0500 961,299 +0.01(+25.00%)
Apr 07, 2016 0.0333 0.0405 0.0333 0.0400 118,000 +0.01(+14.94%)
Apr 06, 2016 0.0300 0.0397 0.0290 0.0348 139,504 +0.00(+15.61%)
Apr 05, 2016 0.0292 0.0399 0.0292 0.0301 26,500 -0.00(-0.33%)
Apr 04, 2016 0.0301 0.0329 0.0301 0.0302 6,499 -0.00(-11.18%)
Apr 01, 2016 0.0340 0.0340 0.0336 0.0340 16,150 +0.00(+3.03%)
Mar 31, 2016 0.0293 0.0419 0.0293 0.0330 103,327 +0.00(+13.01%)
Mar 30, 2016 0.0310 0.0310 0.0292 0.0292 7,700 -0.01(-28.66%)
Mar 29, 2016 0.0374 0.0409 0.0310 0.0409 8,550 +0.01(+29.79%)
Mar 28, 2016 0.0310 0.0426 0.0310 0.0315 26,267 -0.00(-4.14%)
Mar 24, 2016 0.0329 0.0329 0.0329 0 -0.00(-5.73%)
Mar 23, 2016 0.0351 0.0439 0.0284 0.0349 169,980 -0.00(-1.69%)
Mar 22, 2016 0.0375 0.0375 0.0355 0.0355 14,753 -0.00(-0.28%)
Mar 21, 2016 0.0370 0.0386 0.0356 0.0356 75,026 -0.00(-6.32%)
Mar 18, 2016 0.0380 0.0380 0.0380 0.0380 9,746 +0.00(+7.04%)
Mar 17, 2016 0.0380 0.0400 0.0355 0.0355 201,850 +0.00(+8.56%)
Mar 16, 2016 0.0280 0.0328 0.0280 0.0327 5,000 -0.00(-7.36%)
Mar 15, 2016 0.0353 0.0353 0.0353 0.0353 300 +0.00(+8.28%)
Mar 14, 2016 0.0380 0.0380 0.0326 0.0326 13,600 -0.01(-16.41%)
Mar 11, 2016 0.0335 0.0440 0.0335 0.0390 45,110 -0.00(-6.92%)
Mar 10, 2016 0.0450 0.0450 0.0326 0.0419 60,390 +0.00(+10.26%)
Mar 09, 2016 0.0400 0.0400 0.0380 0.0380 77,209 +0.00(+0.00%)
Mar 08, 2016 0.0370 0.0380 0.0370 0.0380 35,580 +0.00(+2.70%)
Mar 07, 2016 0.0335 0.0440 0.0330 0.0370 171,510 +0.00(+8.57%)
Mar 04, 2016 0.0286 0.0349 0.0267 0.0341 166,781 +0.01(+19.16%)
Mar 03, 2016 0.0280 0.0344 0.0258 0.0286 50,800 +0.00(+4.76%)
Mar 02, 2016 0.0267 0.0277 0.0258 0.0273 4,800 +0.00(+5.81%)
Mar 01, 2016 0.0281 0.0314 0.0258 0.0258 193,165 -0.00(-14.00%)
Feb 29, 2016 0.0300 0.0348 0.0256 0.0300 82,452 -0.00(-13.79%)
Feb 26, 2016 0.0348 0.0348 0.0291 0.0348 13,600 +0.00(+0.00%)
Feb 25, 2016 0.0296 0.0348 0.0280 0.0348 24,900 +0.01(+36.47%)
Feb 24, 2016 0.0255 0.0255 0.0255 0.0255 47,007 -0.01(-21.30%)
Feb 23, 2016 0.0300 0.0324 0.0300 0.0324 9,293 -0.00(-4.13%)
Feb 22, 2016 0.0255 0.0345 0.0255 0.0338 325,705 +0.01(+32.53%)
Feb 19, 2016 0.0338 0.0338 0.0255 0.0255 60,275 -0.00(-8.93%)
Feb 18, 2016 0.0280 0.0280 0.0280 0.0280 4,400 +0.00(+0.00%)
Feb 17, 2016 0.0280 0.0280 0.0274 0.0280 9,794 +0.00(+9.37%)
Feb 16, 2016 0.0200 0.0280 0.0200 0.0256 36,866 +0.00(+0.00%)
Feb 12, 2016 0.0256 0.0256 0.0256 0 +0.00(+0.00%)
Feb 11, 2016 0.0297 0.0329 0.0256 0.0256 79,700 -0.01(-22.19%)
Feb 10, 2016 0.0271 0.0329 0.0256 0.0329 91,780 +0.00(+10.77%)
Feb 09, 2016 0.0280 0.0330 0.0256 0.0297 101,700 +0.00(+1.02%)
Feb 08, 2016 0.0300 0.0300 0.0280 0.0294 210,739 -0.00(-5.16%)
Feb 05, 2016 0.0301 0.0310 0.0301 0.0310 4,000 -0.00(-13.89%)
Feb 04, 2016 0.0263 0.0360 0.0263 0.0360 38,360 +0.00(+1.61%)
Feb 03, 2016 0.0400 0.0400 0.0264 0.0354 13,450 +0.01(+25.19%)
Feb 02, 2016 0.0282 0.0283 0.0282 0.0283 33,400 -0.00(-5.98%)
Feb 01, 2016 0.0313 0.0314 0.0301 0.0301 2,480 +0.00(+6.36%)
Jan 29, 2016 0.0400 0.0400 0.0282 0.0283 54,305 -0.00(-3.08%)
Jan 28, 2016 0.0263 0.0292 0.0263 0.0292 12,826 -0.00(-5.81%)
Jan 27, 2016 0.0293 0.0339 0.0293 0.0310 41,450 +0.00(+2.99%)
Jan 26, 2016 0.0310 0.0400 0.0281 0.0301 33,084 -0.00(-14.00%)
Jan 25, 2016 0.0311 0.0350 0.0310 0.0350 62,049 +0.00(+0.86%)
Jan 22, 2016 0.0310 0.0347 0.0310 0.0347 21,330 +0.00(+11.94%)
Jan 21, 2016 0.0329 0.0329 0.0310 0.0310 2,125 -0.00(-3.13%)
Jan 20, 2016 0.0339 0.0349 0.0320 0.0320 55,350 +0.00(+6.67%)
Jan 19, 2016 0.0263 0.0350 0.0263 0.0300 228,381 +0.00(+1.69%)
Jan 15, 2016 0.0295 0.0295 0.0295 0 -0.00(-10.61%)
Jan 14, 2016 0.0282 0.0330 0.0282 0.0330 17,068 +0.00(+15.79%)
Jan 13, 2016 0.0285 0.0285 0.0285 0.0285 450 -0.00(-13.64%)
Jan 12, 2016 0.0350 0.0350 0.0281 0.0330 19,431 +0.00(+13.64%)
Jan 11, 2016 0.0350 0.0350 0.0281 0.0290 49,000 -0.01(-17.03%)
Jan 08, 2016 0.0281 0.0350 0.0281 0.0350 172,358 +0.01(+24.56%)
Jan 07, 2016 0.0340 0.0349 0.0281 0.0281 18,298 -0.00(-12.19%)
Jan 06, 2016 0.0271 0.0349 0.0271 0.0320 15,446 +0.01(+22.61%)
Jan 05, 2016 0.0313 0.0313 0.0256 0.0261 8,183 -0.01(-16.88%)
Jan 04, 2016 0.0298 0.0399 0.0298 0.0314 60,100 +0.00(+14.60%)
Dec 31, 2015 0.0274 0.0274 0.0274 0 +0.00(+1.11%)
Dec 30, 2015 0.0280 0.0328 0.0271 0.0271 37,157 -0.01(-20.88%)
Dec 29, 2015 0.0304 0.0343 0.0304 0.0343 5,075 -0.00(-12.18%)
Dec 28, 2015 0.0360 0.0390 0.0300 0.0390 55,349 +0.00(+8.33%)
Dec 24, 2015 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Dec 23, 2015 0.0350 0.0360 0.0350 0.0360 46,430 +0.00(+2.86%)
Dec 22, 2015 0.0350 0.0360 0.0350 0.0350 41,691 -0.00(-2.78%)
Dec 21, 2015 0.0350 0.0365 0.0350 0.0360 125,271 +0.00(+2.86%)
Dec 18, 2015 0.0300 0.0399 0.0300 0.0350 206,809 +0.01(+36.72%)
Dec 17, 2015 0.0261 0.0399 0.0256 0.0256 32,350 -0.00(-5.43%)
Dec 16, 2015 0.0261 0.0300 0.0260 0.0271 98,842 +0.00(+3.72%)
Dec 15, 2015 0.0300 0.0369 0.0261 0.0261 41,750 -0.01(-17.14%)
Dec 14, 2015 0.0270 0.0315 0.0261 0.0315 17,346 -0.00(-10.00%)
Dec 11, 2015 0.0300 0.0350 0.0261 0.0350 101,200 +0.01(+34.62%)
Dec 10, 2015 0.0299 0.0390 0.0251 0.0260 132,329 -0.00(-10.34%)
Dec 09, 2015 0.0320 0.0320 0.0290 0.0290 60,800 -0.00(-9.37%)
Dec 08, 2015 0.0355 0.0355 0.0320 0.0320 87,502 +0.00(+0.00%)
Dec 07, 2015 0.0300 0.0335 0.0300 0.0320 19,778 +0.00(+0.00%)
Dec 04, 2015 0.0438 0.0438 0.0300 0.0320 61,826 +0.01(+25.00%)
Dec 03, 2015 0.0300 0.0300 0.0256 0.0256 47,287 -0.00(-1.16%)
Dec 02, 2015 0.0255 0.0259 0.0255 0.0259 38,565 +0.00(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.