Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0333 +0.0013 (+4.06%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0552 0.0552 0.0551 0.0551 3,000 +0.00(+0.00%)
Nov 26, 2014 0.0551 0.0551 0.0551 0 +0.00(+0.18%)
Nov 25, 2014 0.0511 0.0560 0.0511 0.0550 23,497 -0.00(-4.84%)
Nov 24, 2014 0.0520 0.0578 0.0510 0.0578 62,136 +0.01(+13.11%)
Nov 21, 2014 0.0582 0.0582 0.0510 0.0511 19,000 -0.00(-8.75%)
Nov 20, 2014 0.0520 0.0560 0.0520 0.0560 3,202 -0.00(-2.61%)
Nov 19, 2014 0.0501 0.0575 0.0501 0.0575 68,150 +0.01(+11.43%)
Nov 18, 2014 0.0511 0.0590 0.0501 0.0516 9,850 -0.01(-12.39%)
Nov 17, 2014 0.0589 0.0510 0.0589 94,390 +0.00(+1.03%)
Nov 14, 2014 0.0551 0.0587 0.0551 0.0583 120,040 -0.00(-2.67%)
Nov 13, 2014 0.0600 0.0600 0.0550 0.0599 224,256 +0.00(+2.74%)
Nov 12, 2014 0.0568 0.0638 0.0567 0.0583 20,446 +0.00(+2.64%)
Nov 11, 2014 0.0605 0.0642 0.0560 0.0568 228,309 -0.00(-5.33%)
Nov 10, 2014 0.0615 0.0615 0.0600 0.0600 218,362 -0.00(-1.96%)
Nov 07, 2014 0.0630 0.0679 0.0612 0.0612 86,670 -0.00(-3.62%)
Nov 06, 2014 0.0650 0.0650 0.0635 0.0635 42,650 -0.00(-2.31%)
Nov 05, 2014 0.0631 0.0650 0.0630 0.0650 9,965 -0.01(-7.14%)
Nov 04, 2014 0.0788 0.0788 0.0630 0.0700 200,315 +0.00(+0.00%)
Nov 03, 2014 0.0672 0.0700 0.0670 0.0700 54,400 +0.00(+4.32%)
Oct 31, 2014 0.0700 0.0795 0.0671 0.0671 86,250 +0.00(+3.23%)
Oct 30, 2014 0.0690 0.0800 0.0650 0.0650 25,950 -0.00(-5.80%)
Oct 29, 2014 0.0690 0.0690 0.0625 0.0690 29,500 +0.01(+10.40%)
Oct 28, 2014 0.0690 0.0690 0.0625 0.0625 43,723 -0.01(-9.42%)
Oct 27, 2014 0.0700 0.0626 0.0625 0.0690 41,431 +0.01(+10.22%)
Oct 24, 2014 0.0700 0.0700 0.0626 0.0626 3,500 +0.00(+0.16%)
Oct 23, 2014 0.0625 0.0625 0.0625 0.0625 7,000 +0.00(+0.00%)
Oct 22, 2014 0.0619 0.0700 0.0591 0.0625 16,627 +0.00(+7.57%)
Oct 21, 2014 0.0660 0.0700 0.0560 0.0581 600,975 -0.01(-11.97%)
Oct 20, 2014 0.0850 0.0850 0.0695 0.0660 226,182 -0.02(-22.35%)
Oct 17, 2014 0.0930 0.0930 0.0720 0.0850 35,700 -0.00(-5.56%)
Oct 16, 2014 0.0700 0.0950 0.0700 0.0900 230,430 +0.02(+28.57%)
Oct 15, 2014 0.0700 0.0788 0.0700 0.0700 1,429 +0.00(+0.00%)
Oct 14, 2014 0.0750 0.0789 0.0661 0.0700 101,728 -0.01(-11.39%)
Oct 13, 2014 0.0842 0.0847 0.0721 0.0790 210,290 -0.01(-13.57%)
Oct 10, 2014 0.0950 0.1000 0.0861 0.0914 161,051 -0.00(-3.79%)
Oct 09, 2014 0.0910 0.0950 0.0846 0.0950 62,500 +0.01(+5.56%)
Oct 08, 2014 0.0910 0.0910 0.0900 0.0900 15,275 -0.00(-1.53%)
Oct 07, 2014 0.0944 0.1000 0.0912 0.0914 55,075 -0.00(-1.19%)
Oct 06, 2014 0.0950 0.1090 0.0911 0.0925 42,500 -0.00(-0.54%)
Oct 03, 2014 0.0920 0.0930 0.0920 0.0930 13,000 -0.00(-2.00%)
Oct 02, 2014 0.0841 0.0968 0.0841 0.0949 44,390 +0.01(+12.84%)
Oct 01, 2014 0.0968 0.0968 0.0841 0.0841 26,925 -0.01(-13.21%)
Sep 30, 2014 0.0850 0.0970 0.0850 0.0969 102,161 +0.01(+10.74%)
Sep 29, 2014 0.0935 0.0974 0.0875 0.0875 167,945 -0.01(-6.52%)
Sep 26, 2014 0.0978 0.0978 0.0935 0.0936 29,422 -0.00(-4.29%)
Sep 25, 2014 0.0979 0.0979 0.0921 0.0978 45,800 -0.00(-0.10%)
Sep 24, 2014 0.0980 0.0980 0.0923 0.0979 70,745 +0.01(+6.41%)
Sep 23, 2014 0.1000 0.1050 0.0920 0.0920 142,400 -0.01(-8.00%)
Sep 22, 2014 0.1151 0.1195 0.0900 0.1000 552,950 -0.02(-13.12%)
Sep 19, 2014 0.1203 0.1250 0.1099 0.1151 96,659 -0.01(-7.92%)
Sep 18, 2014 0.1150 0.1294 0.1130 0.1250 401,445 +0.01(+13.64%)
Sep 17, 2014 0.1150 0.1150 0.1011 0.1100 82,758 -0.01(-4.35%)
Sep 16, 2014 0.1085 0.1290 0.0997 0.1150 438,059 +0.01(+14.89%)
Sep 15, 2014 0.1087 0.1087 0.0951 0.1001 36,913 -0.01(-9.00%)
Sep 12, 2014 0.1021 0.1100 0.0951 0.1100 173,299 -0.01(-8.33%)
Sep 11, 2014 0.1101 0.1200 0.1000 0.1200 147,350 +0.00(+0.00%)
Sep 10, 2014 0.1250 0.1250 0.0900 0.1200 177,445 -0.01(-7.69%)
Sep 09, 2014 0.1390 0.1390 0.1101 0.1300 159,197 -0.01(-3.70%)
Sep 08, 2014 0.1400 0.1400 0.1200 0.1350 357,729 +0.02(+12.50%)
Sep 05, 2014 0.1350 0.1500 0.1100 0.1200 720,297 -0.02(-13.04%)
Sep 04, 2014 0.1050 0.1400 0.1050 0.1380 1,501,367 +0.04(+40.82%)
Sep 03, 2014 0.0795 0.0980 0.0795 0.0980 248,278 +0.02(+23.27%)
Sep 02, 2014 0.0875 0.0880 0.0795 0.0795 126,492 -0.01(-15.25%)
Aug 29, 2014 0.0938 0.0938 0.0938 0 +0.01(+8.94%)
Aug 28, 2014 0.1069 0.1069 0.0850 0.0861 218,292 -0.01(-13.73%)
Aug 27, 2014 0.0999 0.0999 0.0950 0.0998 32,290 +0.00(+0.81%)
Aug 26, 2014 0.0953 0.0953 0.0990 134,328 +0.00(+3.88%)
Aug 25, 2014 0.0950 0.1000 0.0950 0.0953 19,830 -0.00(-1.95%)
Aug 22, 2014 0.1010 0.0902 0.0972 77,801 -0.00(-3.76%)
Aug 21, 2014 0.1017 0.1050 0.1010 0.1010 189,807 +0.00(+1.00%)
Aug 20, 2014 0.0950 0.1029 0.0950 0.1000 98,362 +0.00(+0.10%)
Aug 19, 2014 0.1059 0.1059 0.0936 0.0999 84,391 -0.01(-5.67%)
Aug 18, 2014 0.0970 0.1100 0.0970 0.1059 480,965 +0.01(+10.31%)
Aug 15, 2014 0.0965 0.0965 0.0920 0.0960 167,373 +0.00(+1.05%)
Aug 14, 2014 0.0900 0.0965 0.0871 0.0950 263,071 +0.01(+5.56%)
Aug 13, 2014 0.0850 0.0990 0.0850 0.0900 101,726 +0.00(+0.00%)
Aug 12, 2014 0.0780 0.0970 0.0780 0.0900 541,058 +0.01(+15.38%)
Aug 11, 2014 0.0781 0.0830 0.0780 0.0780 27,511 -0.00(-2.50%)
Aug 08, 2014 0.0840 0.0840 0.0757 0.0800 62,800 -0.00(-4.76%)
Aug 07, 2014 0.0850 0.0850 0.0751 0.0840 116,600 -0.00(-1.06%)
Aug 06, 2014 0.0750 0.0850 0.0750 0.0849 263,878 +0.00(+4.17%)
Aug 05, 2014 0.0680 0.0850 0.0665 0.0815 213,901 +0.02(+27.34%)
Aug 04, 2014 0.0630 0.0700 0.0606 0.0640 231,910 -0.01(-8.44%)
Aug 01, 2014 0.0700 0.0789 0.0650 0.0699 105,775 -0.00(-0.14%)
Jul 31, 2014 0.0800 0.0800 0.0560 0.0700 481,590 -0.00(-5.41%)
Jul 30, 2014 0.0585 0.0800 0.0585 0.0740 527,058 +0.01(+23.33%)
Jul 29, 2014 0.0605 0.0605 0.0585 0.0600 50,240 +0.00(+0.00%)
Jul 28, 2014 0.0550 0.0650 0.0550 0.0600 193,509 +0.00(+9.09%)
Jul 25, 2014 0.0506 0.0550 0.0506 0.0550 125,450 +0.00(+5.77%)
Jul 24, 2014 0.0505 0.0580 0.0505 0.0520 54,654 -0.00(-1.89%)
Jul 23, 2014 0.0520 0.0550 0.0515 0.0530 116,951 +0.00(+2.91%)
Jul 22, 2014 0.0485 0.0590 0.0485 0.0515 1,062,895 +0.00(+7.29%)
Jul 21, 2014 0.0489 0.0489 0.0480 0.0480 82,990 -0.00(-1.84%)
Jul 18, 2014 0.0480 0.0489 0.0480 0.0489 38,372 +0.00(+1.87%)
Jul 16, 2014 0.0480 0.0480 0.0480 0 +0.00(+2.13%)
Jul 15, 2014 0.0460 0.0470 0.0455 0.0470 21,815 +0.00(+1.08%)
Jul 14, 2014 0.0470 0.0470 0.0460 0.0465 28,950 +0.00(+0.00%)
Jul 11, 2014 0.0465 0.0465 0.0465 0.0465 10,000 +0.00(+0.00%)
Jul 10, 2014 0.0480 0.0495 0.0450 0.0465 204,205 -0.00(-6.06%)
Jul 09, 2014 0.0490 0.0495 0.0475 0.0495 38,040 +0.00(+1.02%)
Jul 08, 2014 0.0480 0.0490 0.0480 0.0490 37,073 +0.00(+2.08%)
Jul 07, 2014 0.0500 0.0510 0.0475 0.0480 117,800 -0.00(-4.95%)
Jul 03, 2014 0.0505 0.0505 0.0505 0 -0.00(-8.18%)
Jul 02, 2014 0.0500 0.0550 0.0500 0.0550 8,500 +0.00(+10.00%)
Jul 01, 2014 0.0500 0.0500 0.0480 0.0500 27,500 +0.00(+4.17%)
Jun 30, 2014 0.0515 0.0515 0.0480 0.0480 37,125 -0.00(-6.80%)
Jun 27, 2014 0.0500 0.0515 0.0490 0.0515 17,000 +0.00(+5.10%)
Jun 26, 2014 0.0490 0.0510 0.0490 0.0490 88,290 +0.00(+0.00%)
Jun 25, 2014 0.0505 0.0505 0.0490 0.0490 138,300 -0.00(-2.00%)
Jun 24, 2014 0.0550 0.0590 0.0500 0.0500 86,800 -0.01(-15.25%)
Jun 23, 2014 0.0560 0.0600 0.0520 0.0590 76,270 +0.01(+15.23%)
Jun 20, 2014 0.0511 0.0513 0.0460 0.0512 101,050 -0.00(-6.91%)
Jun 19, 2014 0.0469 0.0566 0.0431 0.0550 216,490 +0.01(+20.61%)
Jun 18, 2014 0.0464 0.0540 0.0456 0.0456 47,750 -0.00(-0.22%)
Jun 17, 2014 0.0500 0.0550 0.0450 0.0457 21,150 +0.00(+7.53%)
Jun 16, 2014 0.0450 0.0450 0.0425 0.0425 15,101 -0.00(-5.56%)
Jun 13, 2014 0.0450 0.0450 0.0430 0.0450 17,400 +0.00(+0.45%)
Jun 12, 2014 0.0495 0.0495 0.0430 0.0448 127,700 -0.00(-8.57%)
Jun 11, 2014 0.0500 0.0500 0.0451 0.0490 328,551 -0.00(-8.41%)
Jun 10, 2014 0.0435 0.0550 0.0435 0.0535 298,605 +0.00(+7.00%)
Jun 06, 2014 0.0450 0.0500 0.0450 0.0500 77,522 +0.01(+11.11%)
Jun 05, 2014 0.0505 0.0505 0.0450 0.0450 172,700 -0.01(-10.00%)
Jun 04, 2014 0.0500 0.0559 0.0500 0.0500 27,920 -0.01(-11.35%)
Jun 03, 2014 0.0525 0.0564 0.0500 0.0564 218,984 +0.00(+4.64%)
Jun 02, 2014 0.0600 0.0600 0.0515 0.0539 93,525 +0.00(+3.65%)
May 30, 2014 0.0520 0.0600 0.0520 0.0520 15,862 +0.00(+0.00%)
May 29, 2014 0.0520 0.0520 0.0520 0.0520 11,700 -0.01(-11.86%)
May 28, 2014 0.0510 0.0590 0.0510 0.0590 17,150 +0.01(+15.46%)
May 27, 2014 0.0510 0.0511 0.0510 0.0511 33,350 +0.00(+0.20%)
May 23, 2014 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
May 22, 2014 0.0525 0.0540 0.0500 0.0510 55,650 -0.00(-5.56%)
May 21, 2014 0.0495 0.0560 0.0495 0.0540 124,770 +0.01(+11.34%)
May 20, 2014 0.0535 0.0535 0.0480 0.0485 234,310 -0.00(-9.35%)
May 19, 2014 0.0560 0.0570 0.0535 0.0535 68,210 -0.00(-6.14%)
May 16, 2014 0.0560 0.0570 0.0560 0.0570 15,500 +0.00(+7.55%)
May 15, 2014 0.0560 0.0560 0.0520 0.0530 44,000 -0.00(-5.36%)
May 14, 2014 0.0515 0.0560 0.0515 0.0560 17,588 +0.00(+1.82%)
May 13, 2014 0.0580 0.0580 0.0501 0.0550 38,900 -0.00(-5.17%)
May 12, 2014 0.0550 0.0580 0.0550 0.0580 89,757 +0.00(+5.45%)
May 09, 2014 0.0625 0.0630 0.0490 0.0550 335,063 -0.01(-11.29%)
May 08, 2014 0.0700 0.0700 0.0581 0.0620 61,673 -0.01(-11.43%)
May 07, 2014 0.0590 0.0700 0.0581 0.0700 16,360 +0.01(+20.69%)
May 06, 2014 0.0590 0.0590 0.0580 0.0580 2,100 -0.00(-1.02%)
May 05, 2014 0.0580 0.0590 0.0570 0.0586 45,200 +0.00(+8.52%)
May 02, 2014 0.0540 0.0544 0.0540 0.0540 63,000 -0.00(-0.18%)
May 01, 2014 0.0540 0.0541 0.0540 0.0541 5,200 +0.00(+3.05%)
Apr 30, 2014 0.0560 0.0580 0.0521 0.0525 47,890 -0.00(-6.25%)
Apr 29, 2014 0.0560 0.0560 0.0560 0.0560 19,700 +0.01(+9.80%)
Apr 28, 2014 0.0540 0.0580 0.0510 0.0510 35,790 -0.01(-8.93%)
Apr 25, 2014 0.0570 0.0690 0.0560 0.0560 166,624 +0.00(+1.82%)
Apr 24, 2014 0.0535 0.0560 0.0535 0.0550 73,705 +0.00(+3.77%)
Apr 23, 2014 0.0520 0.0560 0.0520 0.0530 44,097 +0.00(+1.92%)
Apr 22, 2014 0.0550 0.0570 0.0510 0.0520 45,170 -0.00(-5.45%)
Apr 21, 2014 0.0550 0.0589 0.0550 0.0550 32,565 -0.00(-6.62%)
Apr 17, 2014 0.0589 0.0589 0.0589 0 +0.00(+1.55%)
Apr 16, 2014 0.0580 0.0580 0.0550 0.0580 39,974 +0.00(+3.57%)
Apr 15, 2014 0.0610 0.0650 0.0510 0.0560 543,339 -0.01(-10.40%)
Apr 14, 2014 0.0700 0.0700 0.0610 0.0625 83,602 -0.01(-15.54%)
Apr 11, 2014 0.0749 0.0749 0.0700 0.0740 0 +0.01(+13.85%)
Apr 10, 2014 0.0750 0.0780 0.0650 0.0650 167,010 -0.01(-15.58%)
Apr 09, 2014 0.0770 0.0850 0.0660 0.0770 232,471 -0.00(-2.53%)
Apr 08, 2014 0.0840 0.0840 0.0770 0.0790 116,946 -0.01(-6.95%)
Apr 07, 2014 0.0800 0.0849 0.0771 0.0849 28,202 +0.00(+6.13%)
Apr 04, 2014 0.0790 0.0850 0.0790 0.0800 0 +0.01(+11.11%)
Apr 03, 2014 0.0780 0.0800 0.0709 0.0720 132,875 -0.01(-6.49%)
Apr 02, 2014 0.0750 0.0800 0.0720 0.0770 67,818 +0.00(+2.67%)
Apr 01, 2014 0.0825 0.0825 0.0720 0.0750 67,775 -0.01(-9.09%)
Mar 31, 2014 0.0620 0.0860 0.0595 0.0825 586,174 +0.02(+34.15%)
Mar 28, 2014 0.0581 0.0650 0.0581 0.0615 0 +0.00(+5.85%)
Mar 27, 2014 0.0600 0.0630 0.0580 0.0581 71,943 -0.00(-6.29%)
Mar 26, 2014 0.0665 0.0665 0.0620 0.0620 140,819 -0.00(-6.77%)
Mar 25, 2014 0.0679 0.0790 0.0620 0.0665 128,205 +0.00(+3.91%)
Mar 24, 2014 0.0640 0.0680 0.0551 0.0640 91,900 -0.00(-1.54%)
Mar 21, 2014 0.0799 0.0799 0.0650 0.0650 217,200 -0.01(-15.58%)
Mar 20, 2014 0.0760 0.0800 0.0650 0.0770 305,250 +0.00(+5.48%)
Mar 19, 2014 0.0557 0.0750 0.0551 0.0730 240,584 +0.01(+14.06%)
Mar 18, 2014 0.0650 0.0650 0.0530 0.0640 127,378 -0.00(-1.54%)
Mar 17, 2014 0.0579 0.0700 0.0520 0.0650 590,709 +0.01(+27.45%)
Mar 14, 2014 0.0550 0.0580 0.0510 0.0510 0 -0.01(-8.93%)
Mar 13, 2014 0.0700 0.0700 0.0520 0.0560 533,114 -0.01(-20.00%)
Mar 12, 2014 0.0750 0.0800 0.0610 0.0700 735,616 -0.01(-12.50%)
Mar 11, 2014 0.0930 0.0930 0.0750 0.0800 614,668 -0.00(-1.23%)
Mar 10, 2014 0.0950 0.0970 0.0800 0.0810 1,117,310 -0.01(-10.99%)
Mar 07, 2014 0.0790 0.0970 0.0710 0.0910 0 +0.02(+29.26%)
Mar 06, 2014 0.0900 0.0900 0.0700 0.0704 652,675 -0.01(-13.09%)
Mar 05, 2014 0.0979 0.1150 0.0700 0.0810 1,725,775 -0.02(-17.26%)
Mar 04, 2014 0.1300 0.1830 0.0810 0.0979 8,874,527 -0.03(-21.68%)
Mar 03, 2014 0.0700 0.1600 0.0400 0.1250 5,282,132 +0.07(+108.33%)
Feb 28, 2014 0.0320 0.0800 0.0301 0.0600 0 +0.03(+87.50%)
Feb 27, 2014 0.0310 0.0330 0.0230 0.0320 786,097 +0.00(+10.34%)
Feb 26, 2014 0.0290 0.0310 0.0290 0.0290 243,250 +0.01(+25.54%)
Feb 25, 2014 0.0231 0.0232 0.0231 0.0231 27,000 -0.00(-14.13%)
Feb 24, 2014 0.0269 0.0269 0.0223 0.0269 33,700 +0.00(+20.63%)
Feb 21, 2014 0.0220 0.0290 0.0220 0.0223 0 -0.00(-10.80%)
Feb 20, 2014 0.0270 0.0270 0.0221 0.0250 236,200 -0.00(-7.41%)
Feb 19, 2014 0.0270 0.0270 0.0270 0.0270 11,700 +0.00(+0.00%)
Feb 18, 2014 0.0280 0.0280 0.0270 0.0270 65,714 +0.00(+0.00%)
Feb 14, 2014 0.0270 0.0270 0.0270 0 +0.00(+3.85%)
Feb 13, 2014 0.0251 0.0260 0.0251 0.0260 14,660 -0.00(-3.35%)
Feb 12, 2014 0.0251 0.0288 0.0251 0.0269 19,750 -0.00(-6.92%)
Feb 11, 2014 0.0251 0.0290 0.0251 0.0289 45,437 +0.00(+15.14%)
Feb 10, 2014 0.0261 0.0299 0.0251 0.0251 16,639 -0.00(-13.45%)
Feb 07, 2014 0.0260 0.0299 0.0260 0.0290 0 -0.00(-3.01%)
Feb 06, 2014 0.0250 0.0299 0.0250 0.0299 34,998 +0.00(+8.73%)
Feb 05, 2014 0.0250 0.0299 0.0250 0.0275 28,966 +0.00(+1.85%)
Feb 04, 2014 0.0238 0.0299 0.0238 0.0270 13,070 -0.00(-12.62%)
Feb 03, 2014 0.0256 0.0309 0.0226 0.0309 170,880 +0.00(+6.55%)
Jan 31, 2014 0.0261 0.0300 0.0260 0.0290 0 -0.00(-1.69%)
Jan 30, 2014 0.0299 0.0300 0.0250 0.0295 429,371 +0.00(+1.37%)
Jan 29, 2014 0.0300 0.0440 0.0264 0.0291 61,100 -0.00(-3.00%)
Jan 28, 2014 0.0311 0.0341 0.0265 0.0300 195,075 -0.00(-0.33%)
Jan 27, 2014 0.0286 0.0301 0.0286 0.0301 11,000 +0.00(+5.24%)
Jan 24, 2014 0.0330 0.0330 0.0286 0.0286 0 +0.00(+1.78%)
Jan 23, 2014 0.0281 0.0281 0.0281 0.0281 2,355 -0.00(-3.44%)
Jan 22, 2014 0.0321 0.0321 0.0291 0.0291 16,620 -0.01(-16.86%)
Jan 21, 2014 0.0370 0.0399 0.0301 0.0350 325,606 +0.01(+20.27%)
Jan 17, 2014 0.0291 0.0291 0.0291 0 +0.00(+7.38%)
Jan 16, 2014 0.0291 0.0300 0.0271 0.0271 29,720 -0.00(-6.87%)
Jan 15, 2014 0.0271 0.0291 0.0251 0.0291 28,295 +0.00(+7.38%)
Jan 14, 2014 0.0266 0.0379 0.0266 0.0271 100,880 +0.00(+1.88%)
Jan 13, 2014 0.0266 0.0266 0.0266 0.0266 200 -0.01(-33.17%)
Jan 10, 2014 0.0266 0.0398 0.0266 0.0398 4,485 +0.00(+0.25%)
Jan 09, 2014 0.0398 0.0398 0.0253 0.0397 8,220 -0.00(-0.25%)
Jan 08, 2014 0.0299 0.0398 0.0271 0.0398 49,000 +0.01(+42.14%)
Jan 07, 2014 0.0300 0.0300 0.0270 0.0280 43,706 +0.00(+11.55%)
Jan 06, 2014 0.0251 0.0251 0.0251 0.0251 31,504 +0.00(+4.15%)
Jan 03, 2014 0.0251 0.0299 0.0204 0.0241 0 -0.00(-3.98%)
Jan 02, 2014 0.0179 0.0399 0.0177 0.0251 106,381 +0.01(+41.81%)
Dec 31, 2013 0.0177 0.0177 0.0177 0 -0.00(-16.51%)
Dec 30, 2013 0.0200 0.0276 0.0200 0.0212 123,260 +0.01(+40.40%)
Dec 27, 2013 0.0250 0.0279 0.0151 0.0151 47,726 -0.01(-39.60%)
Dec 26, 2013 0.0260 0.0278 0.0250 0.0250 229,421 -0.00(-3.85%)
Dec 24, 2013 0.0260 0.0278 0.0260 0.0260 37,150 -0.00(-3.70%)
Dec 23, 2013 0.0291 0.0291 0.0262 0.0270 209,045 -0.00(-7.22%)
Dec 20, 2013 0.0281 0.0300 0.0281 0.0291 0 +0.00(+0.34%)
Dec 19, 2013 0.0300 0.0419 0.0290 0.0290 4,220 -0.00(-3.33%)
Dec 18, 2013 0.0309 0.0309 0.0300 0.0300 44,760 +0.00(+0.00%)
Dec 17, 2013 0.0270 0.0300 0.0270 0.0300 7,500 -0.00(-4.15%)
Dec 16, 2013 0.0319 0.0399 0.0311 0.0313 48,591 -0.00(-1.88%)
Dec 13, 2013 0.0311 0.0319 0.0311 0.0319 0 -0.00(-4.78%)
Dec 12, 2013 0.0331 0.0419 0.0331 0.0335 18,161 +0.00(+2.45%)
Dec 11, 2013 0.0429 0.0429 0.0311 0.0327 64,480 -0.01(-16.15%)
Dec 10, 2013 0.0311 0.0390 0.0283 0.0390 78,488 +0.01(+25.40%)
Dec 09, 2013 0.0301 0.0311 0.0276 0.0311 15,890 -0.01(-15.72%)
Dec 06, 2013 0.0285 0.0369 0.0285 0.0369 61,906 +0.01(+29.47%)
Dec 05, 2013 0.0250 0.0380 0.0250 0.0285 41,082 +0.00(+14.00%)
Dec 04, 2013 0.0300 0.0300 0.0231 0.0250 54,555 -0.00(-16.67%)
Dec 03, 2013 0.0290 0.0350 0.0283 0.0300 139,952 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.