Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	115.49	116.57	114.99	116.38	3,064,884	+0.84(+0.73%)
Nov 29, 2017	116.10	116.54	115.00	115.54	2,761,891	-0.93(-0.80%)
Nov 28, 2017	116.87	116.95	116.26	116.48	2,176,358	+0.15(+0.13%)
Nov 27, 2017	117.21	117.55	115.88	116.33	1,713,779	-0.97(-0.82%)
Nov 24, 2017	117.12	117.67	117.12	117.29	936,737	+0.33(+0.28%)
Nov 22, 2017	117.01	117.78	116.25	116.97	1,679,370	+0.32(+0.27%)
Nov 21, 2017	116.00	117.52	115.96	116.65	2,032,702	+0.30(+0.26%)
Nov 20, 2017	116.32	117.56	116.09	116.36	1,800,954	+0.45(+0.39%)
Nov 17, 2017	116.63	117.27	115.95	115.90	2,383,290	-0.88(-0.76%)
Nov 16, 2017	116.34	117.53	116.01	116.78	1,554,354	+0.96(+0.83%)
Nov 15, 2017	116.54	117.23	115.76	115.83	1,497,810	-1.31(-1.12%)
Nov 14, 2017	116.89	117.41	116.43	117.14	1,540,387	-0.28(-0.24%)
Nov 13, 2017	116.01	118.04	115.79	117.42	2,189,314	+1.59(+1.37%)
Nov 10, 2017	115.09	116.46	115.01	115.83	2,000,201	+0.77(+0.67%)
Nov 09, 2017	114.02	115.44	113.40	115.05	1,996,324	+0.65(+0.57%)
Nov 08, 2017	113.86	115.26	113.86	114.40	2,396,869	+0.80(+0.70%)
Nov 07, 2017	112.13	113.67	111.97	113.60	1,397,682	+1.02(+0.91%)
Nov 06, 2017	112.86	113.17	111.98	112.58	1,432,656	-0.55(-0.48%)
Nov 03, 2017	111.94	113.40	111.37	113.13	2,387,643	+1.45(+1.30%)
Nov 02, 2017	113.09	113.86	110.44	111.68	4,515,972	-1.83(-1.61%)
Nov 01, 2017	111.68	115.96	108.88	113.51	8,198,383	+9.58(+9.22%)
Oct 31, 2017	103.31	104.36	102.73	103.93	2,426,532	+0.89(+0.87%)
Oct 30, 2017	103.74	103.95	102.01	103.04	1,977,690	-0.95(-0.91%)
Oct 27, 2017	103.48	104.02	102.67	103.98	1,768,789	+0.07(+0.07%)
Oct 26, 2017	103.32	104.56	103.32	103.91	1,763,870	+0.62(+0.60%)
Oct 25, 2017	102.52	103.37	102.25	103.29	2,096,380	+0.82(+0.80%)
Oct 24, 2017	101.14	102.50	101.07	102.47	1,453,446	+1.09(+1.07%)
Oct 23, 2017	101.30	102.04	100.93	101.38	1,355,737	+0.25(+0.25%)
Oct 20, 2017	101.75	102.02	100.62	101.13	2,073,260	-0.84(-0.82%)
Oct 19, 2017	101.74	102.03	101.23	101.97	1,960,529	-0.26(-0.25%)
Oct 18, 2017	102.89	103.02	101.50	102.23	1,557,471	-0.49(-0.48%)
Oct 17, 2017	103.18	103.44	102.28	102.72	1,332,903	-0.72(-0.69%)
Oct 16, 2017	103.87	103.91	102.58	103.44	1,337,744	+0.26(+0.25%)
Oct 13, 2017	102.11	103.87	101.83	103.17	1,803,404	+1.40(+1.38%)
Oct 12, 2017	101.86	102.12	101.49	101.77	1,936,384	-0.22(-0.22%)
Oct 11, 2017	102.10	102.40	101.81	102.00	1,108,716	+0.13(+0.13%)
Oct 10, 2017	102.23	102.49	101.46	101.86	916,672	-0.04(-0.04%)
Oct 09, 2017	102.00	102.30	101.65	101.90	1,321,347	-0.10(-0.10%)
Oct 06, 2017	101.98	102.43	101.63	102.00	1,303,917	-0.26(-0.25%)
Oct 05, 2017	102.15	102.76	102.07	102.26	1,164,019	+0.07(+0.07%)
Oct 04, 2017	101.36	102.94	101.03	102.19	2,006,000	+1.38(+1.37%)
Oct 03, 2017	100.64	101.21	100.64	100.81	1,417,616	+0.23(+0.23%)
Oct 02, 2017	100.63	101.17	100.19	100.57	1,239,197	+0.33(+0.33%)
Sep 29, 2017	99.23	100.53	98.81	100.24	2,723,092	+1.39(+1.40%)
Sep 28, 2017	100.67	100.89	98.53	98.85	2,734,982	-2.02(-2.00%)
Sep 27, 2017		101.09	99.86	100.87	1,324,383	+0.52(+0.52%)
Sep 26, 2017	100.40	100.66	99.64	100.35	3,048,112	-0.02(-0.02%)
Sep 25, 2017	100.19	100.72	100.04	100.37	2,178,599	+0.37(+0.37%)
Sep 22, 2017	100.97	101.47	99.74	100.00	2,338,153	-0.62(-0.62%)
Sep 21, 2017	102.21	102.35	100.56	100.62	1,509,112	-1.84(-1.80%)
Sep 20, 2017	102.59	103.05	101.72	102.46	1,547,236	-0.11(-0.11%)
Sep 19, 2017	102.50	102.64	102.24	102.57	1,142,423	+0.07(+0.07%)
Sep 18, 2017	102.28	102.53	101.97	102.50	1,024,555	+0.54(+0.53%)
Sep 15, 2017	102.59	103.17	101.48	101.96	2,040,698	-0.30(-0.29%)
Sep 14, 2017	101.70	102.27	101.36	102.25	1,321,029	+0.32(+0.32%)
Sep 13, 2017	101.59	102.22	101.48	101.93	1,401,707	+0.71(+0.70%)
Sep 12, 2017	100.89	101.87	100.89	101.22	2,623,329	+0.15(+0.15%)
Sep 11, 2017	101.48	102.09	100.98	101.07	2,741,290	-0.06(-0.06%)
Sep 08, 2017	100.57	101.18	100.13	101.14	1,493,196	+0.54(+0.54%)
Sep 07, 2017	100.91	101.07	99.97	100.60	1,579,215	+0.15(+0.15%)
Sep 06, 2017	100.67	100.67	99.33	100.45	1,635,729	+0.11(+0.11%)
Sep 05, 2017	99.88	100.71	99.82	100.34	1,760,153	+0.02(+0.02%)
Sep 01, 2017	99.46	100.55	99.20	100.32	2,539,581	+0.87(+0.88%)
Aug 31, 2017	98.53	99.55	98.22	99.45	2,243,142	+1.24(+1.26%)
Aug 30, 2017	98.20	98.91	97.75	98.21	1,941,943	-0.04(-0.04%)
Aug 29, 2017	98.12	98.99	97.78	98.25	1,964,976	+0.07(+0.08%)
Aug 28, 2017	97.28	98.96	96.64	98.17	4,146,163	-0.50(-0.51%)
Aug 25, 2017	97.53	99.28	97.21	98.67	3,422,335	+0.45(+0.46%)
Aug 24, 2017	97.09	98.36	96.84	98.22	2,710,130	+1.45(+1.49%)
Aug 23, 2017	97.28	97.70	96.37	96.78	3,455,118	-0.70(-0.72%)
Aug 22, 2017	99.22	99.98	97.18	97.48	5,029,058	-1.18(-1.19%)
Aug 21, 2017	97.65	99.12	97.33	98.66	3,822,783	+0.52(+0.53%)
Aug 18, 2017	95.26	98.63	94.51	98.14	9,633,684	+7.04(+7.73%)
Aug 17, 2017	93.72	93.86	90.95	91.10	4,831,770	-2.55(-2.72%)
Aug 16, 2017	93.46	94.51	93.07	93.64	2,195,240	+0.03(+0.03%)
Aug 15, 2017	94.02	94.17	93.13	93.62	1,837,441	-0.08(-0.09%)
Aug 14, 2017	92.74	94.31	92.72	93.70	2,900,803	+1.37(+1.49%)
Aug 11, 2017	94.41	94.81	91.73	92.33	3,877,270	-1.89(-2.01%)
Aug 10, 2017	95.45	96.71	93.78	94.22	5,142,752	-1.93(-2.00%)
Aug 09, 2017	93.44	96.82	93.28	96.15	8,120,002	+2.51(+2.68%)
Aug 08, 2017	92.97	93.96	92.71	93.63	2,297,745	+0.49(+0.53%)
Aug 07, 2017	91.21	93.60	91.11	93.14	2,408,724	+1.81(+1.98%)
Aug 04, 2017	91.12	91.56	90.81	91.34	1,094,313	+0.38(+0.42%)
Aug 03, 2017	91.20	91.52	90.90	90.96	1,129,285	-0.30(-0.32%)
Aug 02, 2017	91.02	91.54	90.40	91.25	1,853,543	-0.11(-0.12%)
Aug 01, 2017	91.70	91.95	91.12	91.36	1,718,295	-0.35(-0.38%)
Jul 31, 2017	91.97	92.49	91.29	91.72	2,428,689	-0.01(-0.01%)
Jul 28, 2017	92.00	92.20	91.33	91.73	1,653,642	-0.49(-0.53%)
Jul 27, 2017	91.95	92.24	91.11	92.22	1,834,182	+0.57(+0.62%)
Jul 26, 2017	91.49	91.87	90.98	91.65	2,201,346	+0.16(+0.17%)
Jul 25, 2017	90.91	91.82	90.77	91.49	2,231,614	+0.93(+1.02%)
Jul 24, 2017	90.63	90.72	89.95	90.57	927,119	-0.19(-0.20%)
Jul 21, 2017	89.65	90.81	89.65	90.75	1,255,407	+0.78(+0.87%)
Jul 20, 2017	90.15	90.65	89.89	89.97	1,199,344	+0.16(+0.18%)
Jul 19, 2017	89.37	90.03	89.21	89.82	1,149,744	+0.60(+0.67%)
Jul 18, 2017	89.18	89.39	88.87	89.21	1,228,830	+0.08(+0.09%)
Jul 17, 2017	88.20	89.75	87.95	89.13	1,840,333	+0.82(+0.93%)
Jul 14, 2017	87.92	88.61	87.72	88.31	1,028,249	+0.54(+0.61%)
Jul 13, 2017	87.79	88.14	87.46	87.77	1,042,863	+0.19(+0.22%)
Jul 12, 2017	87.54	88.03	87.26	87.57	1,676,724	+0.61(+0.70%)
Jul 11, 2017	87.46	87.49	86.58	86.96	1,904,893	-0.38(-0.43%)
Jul 10, 2017	87.38	87.63	86.69	87.34	2,782,164	-0.01(-0.01%)
Jul 07, 2017	88.20	88.25	87.14	87.35	1,695,027	-0.52(-0.59%)
Jul 06, 2017	88.33	88.58	87.34	87.87	1,700,408	-0.82(-0.92%)
Jul 05, 2017	88.74	89.21	88.42	88.69	1,555,972	-0.08(-0.09%)
Jul 03, 2017	89.01	89.21	88.68	88.77	839,667	-0.16(-0.18%)
Jun 30, 2017	88.91	89.34	88.71	88.93	1,392,651	+0.33(+0.38%)
Jun 29, 2017	89.34	89.44	87.73	88.59	2,276,505	-1.10(-1.23%)
Jun 28, 2017	89.78	90.53	89.66	89.70	1,231,949	+0.37(+0.41%)
Jun 27, 2017	89.21	89.99	89.00	89.33	1,624,844	-0.08(-0.09%)
Jun 26, 2017	90.27	90.27	89.36	89.41	1,924,989	-0.45(-0.51%)
Jun 23, 2017	90.19	90.26	89.37	89.86	1,865,164	-0.45(-0.50%)
Jun 22, 2017	90.24	90.72	89.58	90.32	1,380,131	+0.14(+0.15%)
Jun 21, 2017	90.31	90.31	89.40	90.18	1,466,642	+0.26(+0.29%)
Jun 20, 2017	90.99	91.17	89.85	89.92	1,441,740	-1.06(-1.16%)
Jun 19, 2017	90.43	91.00	90.28	90.98	1,357,414	+0.64(+0.71%)
Jun 16, 2017	90.38	90.59	89.58	90.34	2,073,146	-0.05(-0.05%)
Jun 15, 2017	89.63	90.60	89.04	90.38	1,183,411	+0.36(+0.40%)
Jun 14, 2017	89.65	90.52	89.56	90.02	1,171,420	+0.48(+0.54%)
Jun 13, 2017	88.96	89.84	88.65	89.54	1,085,370	+0.58(+0.66%)
Jun 12, 2017	89.25	89.46	87.67	88.96	1,399,336	-0.31(-0.35%)
Jun 09, 2017	88.94	89.56	88.62	89.27	1,302,605	+0.28(+0.31%)
Jun 08, 2017		89.42	88.60	88.99	1,003,260	-0.43(-0.48%)
Jun 07, 2017	89.09	89.49	88.82	89.42	1,301,215	+0.26(+0.29%)
Jun 06, 2017	89.22	89.87	88.81	89.16	1,531,736	-0.06(-0.07%)
Jun 05, 2017	88.93	89.30	88.41	89.22	885,968	+0.16(+0.18%)
Jun 02, 2017	88.02	89.15	87.83	89.07	2,516,858	+1.45(+1.66%)
Jun 01, 2017	87.41	87.62	87.00	87.61	1,482,718	+0.39(+0.45%)
May 31, 2017	87.08	87.68	86.85	87.22	1,360,554	+0.14(+0.16%)
May 30, 2017	86.55	87.14	86.03	87.08	1,104,744	+0.27(+0.31%)
May 26, 2017	86.49	87.27	86.40	86.82	920,483	+0.42(+0.48%)
May 25, 2017	86.08	86.52	85.88	86.40	1,322,401	+0.52(+0.60%)
May 24, 2017	85.24	85.97	85.05	85.88	1,554,318	+0.96(+1.13%)
May 23, 2017	86.06	86.20	84.82	84.92	1,903,355	-0.89(-1.03%)
May 22, 2017	85.03	86.13	85.03	85.81	1,299,481	+0.54(+0.63%)
May 19, 2017	84.50	85.70	83.83	85.27	3,545,557	+0.91(+1.08%)
May 18, 2017	84.89	84.89	83.98	84.36	2,099,153	-0.66(-0.78%)
May 17, 2017	84.84	85.53	84.09	85.02	2,864,858	+0.18(+0.22%)
May 16, 2017	85.66	85.81	84.71	84.84	1,783,506	-0.66(-0.77%)
May 15, 2017	85.84	86.20	85.37	85.49	1,964,680	-0.30(-0.34%)
May 12, 2017	85.93	85.93	85.27	85.79	1,403,051	+0.03(+0.03%)
May 11, 2017	86.53	86.64	85.72	85.76	2,533,186	-1.09(-1.25%)
May 10, 2017	86.27	87.21	86.20	86.85	2,786,169	+1.02(+1.18%)
May 09, 2017	85.64	85.86	85.19	85.84	2,342,434	+0.34(+0.40%)
May 08, 2017	85.47	85.81	85.06	85.49	1,718,532	-0.23(-0.27%)
May 05, 2017	84.36	85.81	84.04	85.72	2,259,711	+0.92(+1.09%)
May 04, 2017	84.43	85.12	83.80	84.80	2,689,727	+0.52(+0.61%)
May 03, 2017	83.22	84.85	83.07	84.28	5,541,988	+3.53(+4.37%)
May 02, 2017	80.42	81.06	80.33	80.76	2,882,302	+0.28(+0.34%)
May 01, 2017	80.94	81.60	80.41	80.48	1,692,377	+0.04(+0.05%)
Apr 28, 2017	80.51	80.84	79.91	80.44	1,859,930	-0.26(-0.32%)
Apr 27, 2017	80.98	81.39	80.64	80.70	1,737,226	-0.36(-0.44%)
Apr 26, 2017	80.69	81.62	80.56	81.06	2,935,155	+0.40(+0.49%)
Apr 25, 2017	79.64	80.98	79.62	80.67	1,907,092	+1.28(+1.62%)
Apr 24, 2017	79.12	79.70	78.97	79.38	1,422,165	+0.75(+0.95%)
Apr 21, 2017	79.35	79.53	78.48	78.63	1,626,797	-0.78(-0.99%)
Apr 20, 2017	79.16	79.79	78.78	79.42	1,632,365	+0.38(+0.48%)
Apr 19, 2017	79.71	80.21	78.89	79.04	1,633,218	-0.62(-0.78%)
Apr 18, 2017	78.63	79.74	78.32	79.66	2,285,740	+0.86(+1.09%)
Apr 17, 2017	78.55	78.84	78.51	78.80	828,652	+0.39(+0.49%)
Apr 13, 2017	78.25	78.75	78.19	78.41	1,130,391	+0.02(+0.02%)
Apr 12, 2017	77.89	78.50	77.85	78.39	1,012,620	+0.06(+0.08%)
Apr 11, 2017	78.11	78.49	77.69	78.33	1,077,359	+0.12(+0.15%)
Apr 10, 2017	77.86	78.46	77.59	78.21	1,164,056	+0.53(+0.68%)
Apr 07, 2017	77.88	77.96	77.24	77.68	1,187,600	-0.20(-0.26%)
Apr 06, 2017	78.34	79.02	77.81	77.89	1,960,354	-0.80(-1.02%)
Apr 05, 2017	78.57	79.77	78.25	78.69	2,887,095	+0.17(+0.21%)
Apr 04, 2017	77.86	78.72	77.26	78.52	2,915,602	+1.44(+1.87%)
Apr 03, 2017	78.22	78.65	76.94	77.08	2,888,340	-1.19(-1.52%)
Mar 31, 2017	78.71	79.22	78.20	78.27	2,251,671	-0.51(-0.64%)
Mar 30, 2017	78.86	79.08	78.67	78.78	1,487,922	-0.17(-0.21%)
Mar 29, 2017	79.08	79.55	78.77	78.95	1,408,878	-0.08(-0.11%)
Mar 28, 2017	78.96	79.51	78.37	79.03	1,723,571	-0.19(-0.24%)
Mar 27, 2017	78.92	79.92	78.81	79.23	1,934,822	-0.18(-0.22%)
Mar 24, 2017	79.91	80.53	78.75	79.40	2,045,364	-0.47(-0.59%)
Mar 23, 2017	79.77	80.54	79.72	79.87	1,460,307	-0.01(-0.01%)
Mar 22, 2017	79.74	80.21	79.47	79.88	1,328,729	+0.05(+0.06%)
Mar 21, 2017	80.30	80.82	79.75	79.83	2,328,401	-0.03(-0.03%)
Mar 20, 2017	79.18	79.90	78.93	79.86	2,394,986	+0.51(+0.64%)
Mar 17, 2017	79.12	80.00	78.84	79.35	2,424,136	+0.35(+0.44%)
Mar 16, 2017	78.70	79.09	78.56	79.00	991,502	+0.23(+0.29%)
Mar 15, 2017	78.24	79.16	78.24	78.77	1,530,299	+0.51(+0.65%)
Mar 14, 2017	78.43	78.75	77.97	78.27	1,219,749	-0.54(-0.69%)
Mar 13, 2017	78.87	79.27	78.63	78.81	1,650,371	-0.38(-0.48%)
Mar 10, 2017	77.74	79.78	77.68	79.19	3,903,621	+2.68(+3.50%)
Mar 09, 2017	76.90	76.94	76.31	76.51	1,038,413	-0.05(-0.06%)
Mar 08, 2017	76.47	76.85	76.35	76.56	1,220,462	+0.15(+0.19%)
Mar 07, 2017	76.14	76.57	76.02	76.41	1,380,113	+0.06(+0.07%)
Mar 06, 2017	76.19	76.75	76.10	76.35	1,282,648	-0.22(-0.29%)
Mar 03, 2017	76.43	76.67	75.41	76.58	1,486,764	+0.03(+0.04%)
Mar 02, 2017	78.47	78.51	76.44	76.55	3,747,421	-1.04(-1.34%)
Mar 01, 2017	76.79	77.76	76.45	77.59	1,690,517	+1.11(+1.45%)
Feb 28, 2017	76.62	76.99	76.38	76.48	1,681,286	-0.11(-0.14%)
Feb 27, 2017	77.01	77.29	76.16	76.59	1,358,490	-0.72(-0.93%)
Feb 24, 2017	77.29	77.41	76.56	77.31	1,327,178	+0.06(+0.08%)
Feb 23, 2017	77.78	77.99	77.10	77.25	1,633,285	-0.17(-0.21%)
Feb 22, 2017	77.72	78.14	77.26	77.42	1,736,444	-0.40(-0.52%)
Feb 21, 2017	78.33	78.80	77.67	77.82	2,622,392	-0.33(-0.42%)
Feb 17, 2017		78.15	78.15	78.15	0	+1.59(+2.08%)
Feb 16, 2017	76.64	76.96	75.87	76.56	1,664,161	-0.25(-0.32%)
Feb 15, 2017	76.62	77.18	75.99	76.81	2,214,255	+0.27(+0.35%)
Feb 14, 2017	75.71	76.83	75.58	76.54	1,812,702	+0.61(+0.80%)
Feb 13, 2017	76.14	76.28	75.79	75.94	1,140,792	+0.00(+0.00%)
Feb 10, 2017	75.91	76.07	75.53	75.94	1,832,451	-0.06(-0.08%)
Feb 09, 2017	75.84	76.22	75.66	76.00	1,669,702	+0.16(+0.21%)
Feb 08, 2017	76.41	76.75	75.58	75.84	2,462,242	-0.84(-1.09%)
Feb 07, 2017	76.48	77.00	75.68	76.68	2,613,050	+0.53(+0.70%)
Feb 06, 2017	76.30	76.50	75.91	76.15	2,299,827	-0.18(-0.24%)
Feb 03, 2017	75.45	76.77	75.34	76.33	3,693,125	+0.94(+1.24%)
Feb 02, 2017	76.23	76.60	74.34	75.39	5,461,943	+1.91(+2.60%)
Feb 01, 2017	74.32	74.74	72.96	73.48	5,148,339	-1.19(-1.59%)
Jan 31, 2017	74.40	74.70	73.84	74.67	2,056,733	+0.31(+0.42%)
Jan 30, 2017	74.57	74.57	73.65	74.35	1,819,115	-0.08(-0.11%)
Jan 27, 2017	75.01	75.19	74.19	74.44	1,293,265	-0.92(-1.22%)
Jan 26, 2017	75.59	76.62	75.06	75.36	2,964,667	-0.05(-0.06%)
Jan 25, 2017	74.52	75.44	74.38	75.40	2,161,945	+1.12(+1.51%)
Jan 24, 2017	73.35	74.33	73.28	74.28	1,386,386	+1.05(+1.43%)
Jan 23, 2017	73.12	73.38	72.74	73.23	1,274,387	+0.02(+0.03%)
Jan 20, 2017	72.63	73.36	72.40	73.21	2,015,613	+0.68(+0.94%)
Jan 19, 2017	72.85	72.93	72.05	72.53	1,871,072	-0.35(-0.48%)
Jan 18, 2017	73.54	73.95	72.84	72.88	1,757,440	-0.53(-0.73%)
Jan 17, 2017	72.96	73.87	72.86	73.42	2,450,739	+0.97(+1.35%)
Jan 13, 2017		72.44	72.44	72.44	0	-0.32(-0.44%)
Jan 12, 2017	72.40	73.42	71.81	72.76	3,631,227	+0.74(+1.03%)
Jan 11, 2017	70.46	72.02	70.19	72.02	3,032,144	+0.90(+1.27%)
Jan 10, 2017	72.08	72.08	71.01	71.12	2,680,545	-0.82(-1.14%)
Jan 09, 2017	72.45	72.63	71.82	71.94	1,519,503	-0.85(-1.16%)
Jan 06, 2017	72.30	73.09	71.99	72.78	1,777,847	+0.51(+0.71%)
Jan 05, 2017	71.89	72.35	71.31	72.27	1,726,646	-0.09(-0.13%)
Jan 04, 2017	71.28	72.63	71.26	72.36	1,653,700	+1.26(+1.77%)
Jan 03, 2017	71.03	71.69	70.73	71.10	2,232,738	+0.77(+1.10%)
Dec 30, 2016		70.33	70.33	70.33	0	-0.72(-1.01%)
Dec 29, 2016	71.28	71.60	70.83	71.04	927,670	+0.05(+0.06%)
Dec 28, 2016	71.80	71.96	70.96	71.00	1,328,409	-0.93(-1.29%)
Dec 27, 2016	72.02	72.19	71.71	71.93	1,222,208	-0.14(-0.19%)
Dec 23, 2016		72.06	72.06	72.06	0	-0.37(-0.51%)
Dec 22, 2016	72.06	72.56	71.53	72.43	2,504,543	+0.61(+0.84%)
Dec 21, 2016	71.30	71.99	71.14	71.83	2,144,958	+0.45(+0.63%)
Dec 20, 2016	70.56	71.39	70.24	71.37	2,421,048	+1.24(+1.77%)
Dec 19, 2016	70.40	70.62	69.72	70.13	2,651,287	+0.14(+0.20%)
Dec 16, 2016	70.78	71.25	69.90	70.00	4,521,356	-1.33(-1.87%)
Dec 15, 2016	71.62	72.21	70.79	71.33	3,454,234	-0.35(-0.49%)
Dec 14, 2016	72.44	72.97	71.53	71.68	3,372,889	-0.71(-0.98%)
Dec 13, 2016	72.03	72.89	72.03	72.39	2,370,318	+0.46(+0.64%)
Dec 12, 2016	73.28	73.29	71.57	71.93	3,054,967	-1.36(-1.86%)
Dec 09, 2016	73.01	73.41	72.79	73.29	1,760,750	+0.39(+0.53%)
Dec 08, 2016	72.17	72.93	71.99	72.90	2,221,405	+0.88(+1.23%)
Dec 07, 2016	71.56	72.64	71.28	72.02	2,760,989	+0.80(+1.12%)
Dec 06, 2016	71.17	71.35	70.66	71.22	2,711,131	+0.28(+0.39%)
Dec 05, 2016	70.23	71.37	69.88	70.94	2,997,209	+1.21(+1.74%)
Dec 02, 2016	69.99	70.54	69.58	69.73	2,183,337	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Estee Lauder Co (NY: EL )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Estee Lauder Co (NY: EL )

Historical Prices

Sections

Services

Sweetwater Reporter