Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	74.68	75.83	72.87	73.07	3,601,117	-2.28(-3.02%)
Nov 29, 2021	75.39	75.90	75.04	75.35	2,203,332	+0.50(+0.66%)
Nov 26, 2021	75.46	76.48	74.84	74.85	1,273,066	-1.75(-2.28%)
Nov 24, 2021	76.39	77.64	76.32	76.60	1,431,666	+0.00(+0.00%)
Nov 23, 2021	76.38	77.17	76.06	76.60	2,316,418	+0.10(+0.13%)
Nov 22, 2021	75.17	76.68	75.17	76.50	1,880,016	+1.49(+1.99%)
Nov 19, 2021	76.05	76.30	74.55	75.01	2,193,175	-0.97(-1.27%)
Nov 18, 2021	76.01	76.11	75.84	75.97	3,124,332	-0.03(-0.04%)
Nov 17, 2021	76.90	77.65	75.65	76.00	2,018,703	-0.91(-1.18%)
Nov 16, 2021	77.80	78.78	76.87	76.91	2,559,963	-0.49(-0.63%)
Nov 15, 2021	74.54	78.05	74.10	77.40	4,450,331	+2.65(+3.55%)
Nov 12, 2021	76.50	76.51	74.01	74.75	3,047,889	-1.75(-2.29%)
Nov 11, 2021	75.61	76.61	75.47	76.50	1,716,910	+0.54(+0.71%)
Nov 10, 2021	75.42			75.95	1,712,050	+0.94(+1.25%)
Nov 09, 2021	74.73	75.15	74.23	75.01	1,271,384	+0.14(+0.18%)
Nov 08, 2021	75.36	75.41	74.74	74.88	1,142,267	-0.17(-0.23%)
Nov 05, 2021	74.97	75.33	74.53	75.05	1,242,178	+0.45(+0.60%)
Nov 04, 2021	75.22	75.62	74.17	74.60	907,556	-0.60(-0.80%)
Nov 03, 2021	75.03	75.75	74.72	75.20	1,252,114	+0.17(+0.23%)
Nov 02, 2021	74.40	75.22	74.12	75.02	1,379,606	+0.64(+0.87%)
Nov 01, 2021	73.75	74.77	74.14	74.38	1,061,693	+0.79(+1.08%)
Oct 29, 2021	74.60	75.26	73.56	73.59	1,924,773	-0.96(-1.28%)
Oct 28, 2021	74.25	74.62	73.22	74.55	1,510,333	+0.35(+0.47%)
Oct 27, 2021	75.97	75.96	73.71	74.20	1,652,446	-1.71(-2.25%)
Oct 26, 2021	76.56			75.91	1,308,724	-0.74(-0.96%)
Oct 25, 2021	75.92	77.08	75.42	76.64	1,816,195	+0.73(+0.96%)
Oct 22, 2021	74.82	76.00	74.60	75.92	1,394,554	+1.21(+1.61%)
Oct 21, 2021	74.66	75.06	74.36	74.71	1,256,592	-0.04(-0.05%)
Oct 20, 2021	73.80	75.33	73.71	74.75	1,583,664	+1.04(+1.41%)
Oct 19, 2021	73.41	73.74	72.71	73.71	1,343,245	+0.62(+0.84%)
Oct 18, 2021	73.05	73.78	72.88	73.09	1,402,736	-0.23(-0.31%)
Oct 15, 2021	73.62	73.81	73.21	73.32	1,536,429	-0.02(-0.03%)
Oct 14, 2021	73.41	73.48	72.90	73.34	1,150,875	+0.36(+0.49%)
Oct 13, 2021	73.14	73.28	71.84	72.98	1,452,062	+0.06(+0.09%)
Oct 12, 2021	72.31	73.10	71.96	72.92	2,204,146	+0.83(+1.15%)
Oct 11, 2021	72.52	73.25	72.05	72.09	1,379,434	-0.21(-0.29%)
Oct 08, 2021	72.42	72.89	72.20	72.30	932,863	-0.10(-0.14%)
Oct 07, 2021	72.60	73.13	72.25	72.40	2,190,326	+0.06(+0.08%)
Oct 06, 2021	71.95	72.38	71.14	72.35	1,163,028	+0.29(+0.40%)
Oct 05, 2021	72.01	72.44	71.71	72.06	1,501,294	+0.21(+0.29%)
Oct 04, 2021	72.35	73.03	71.60	71.85	1,837,154	-0.21(-0.29%)
Oct 01, 2021	72.81	72.82	71.63	72.06	2,444,608	-0.58(-0.80%)
Sep 30, 2021	74.28	74.36	72.65	72.64	2,154,152	-1.43(-1.93%)
Sep 29, 2021	71.94	74.55	71.83	74.07	3,054,205	+2.48(+3.46%)
Sep 28, 2021	70.90	71.87	70.81	71.59	2,182,473	+0.86(+1.22%)
Sep 27, 2021	70.61	71.63	70.39	70.73	1,342,052	+0.59(+0.84%)
Sep 24, 2021	70.11	70.67	69.76	70.14	1,223,533	+0.10(+0.14%)
Sep 23, 2021	69.79	70.74	69.69	70.04	1,627,692	+0.58(+0.83%)
Sep 22, 2021	70.02	70.23	69.36	69.46	994,037	-0.04(-0.05%)
Sep 21, 2021	69.87	70.17	69.22	69.49	1,351,065	-0.17(-0.24%)
Sep 20, 2021	69.07	70.13	69.07	69.66	1,769,494	-0.10(-0.15%)
Sep 17, 2021	69.38	70.10	69.28	69.76	2,788,785	+0.01(+0.01%)
Sep 16, 2021	69.97	70.28	69.55	69.75	1,208,513	-0.38(-0.54%)
Sep 15, 2021	69.33	70.29	69.33	70.13	1,400,113	+0.72(+1.03%)
Sep 14, 2021	70.62	70.62	69.04	69.41	1,844,451	-0.92(-1.31%)
Sep 13, 2021	69.01	70.91	69.01	70.33	1,953,820	+1.50(+2.18%)
Sep 10, 2021	69.56	69.74	68.49	68.83	1,514,489	-0.72(-1.03%)
Sep 09, 2021	69.96	70.14	68.75	69.55	2,343,643	-0.54(-0.77%)
Sep 08, 2021	71.22	71.31	69.76	70.09	3,732,882	-1.03(-1.45%)
Sep 07, 2021	71.50	72.16	71.04	71.12	3,445,473	-0.87(-1.20%)
Sep 03, 2021	72.24	73.22	71.61	71.99	1,605,381	-0.24(-0.33%)
Sep 02, 2021	72.07	72.56	71.88	72.23	1,550,289	+0.13(+0.18%)
Sep 01, 2021	72.30	72.49	71.50	72.10	1,421,904	-0.16(-0.22%)
Aug 31, 2021	71.77	72.35	71.49	72.25	2,053,297	+0.72(+1.01%)
Aug 30, 2021	71.78	72.07	71.39	71.53	1,136,250	-0.30(-0.42%)
Aug 27, 2021	71.54	72.19	71.13	71.83	1,310,070	+0.38(+0.53%)
Aug 26, 2021	71.82	72.03	71.02	71.46	1,541,180	-0.56(-0.78%)
Aug 25, 2021	72.25	72.52	71.83	72.02	1,513,678	-0.38(-0.52%)
Aug 24, 2021	73.02	73.08	72.24	72.39	1,336,862	-0.38(-0.52%)
Aug 23, 2021	73.35	73.35	72.64	72.77	1,226,281	-0.38(-0.51%)
Aug 20, 2021	72.90	73.48	72.84	73.14	1,588,431	-0.32(-0.44%)
Aug 19, 2021	73.07	74.43	72.59	73.46	1,758,552	+0.13(+0.17%)
Aug 18, 2021	73.89	74.21	73.22	73.33	2,184,514	-0.56(-0.76%)
Aug 17, 2021	73.85	74.38	73.42	73.89	1,293,381	-0.32(-0.43%)
Aug 16, 2021	74.91	74.94	73.67	74.21	1,804,741	-0.73(-0.98%)
Aug 13, 2021	73.76	75.43	73.57	74.94	2,941,180	+1.71(+2.34%)
Aug 12, 2021	73.32	73.75	72.61	73.23	2,413,137	-0.13(-0.17%)
Aug 11, 2021	73.15	73.43	72.31	73.36	2,475,380	+0.58(+0.79%)
Aug 10, 2021	70.99	73.00	70.95	72.78	3,610,141	+2.06(+2.91%)
Aug 09, 2021	68.62	70.85	67.71	70.73	5,726,617	+5.65(+8.69%)
Aug 06, 2021	64.60	65.29	64.50	65.07	1,496,713	+0.90(+1.40%)
Aug 05, 2021	64.70	64.84	64.08	64.18	1,558,662	-0.20(-0.31%)
Aug 04, 2021	65.18	65.26	64.13	64.38	1,786,503	-1.24(-1.88%)
Aug 03, 2021	65.74	66.11	65.14	65.61	2,165,552	-0.04(-0.06%)
Aug 02, 2021	65.67	66.37	65.30	65.65	1,986,022	+0.27(+0.41%)
Jul 30, 2021	65.85	66.19	65.33	65.38	1,850,129	-0.42(-0.64%)
Jul 29, 2021	66.02	66.43	65.72	65.80	1,353,494	+0.28(+0.43%)
Jul 28, 2021	65.78	65.83	64.72	65.52	1,205,075	-0.15(-0.22%)
Jul 27, 2021	65.04	65.87	64.88	65.67	3,048,386	+0.48(+0.73%)
Jul 26, 2021	65.02	65.59	64.94	65.19	1,857,781	-0.06(-0.10%)
Jul 23, 2021	64.85	65.46	64.55	65.25	1,397,017	+0.55(+0.85%)
Jul 22, 2021	65.14	65.16	63.94	64.71	1,569,479	-0.69(-1.05%)
Jul 21, 2021	65.66	65.78	65.22	65.39	1,501,820	+0.12(+0.18%)
Jul 20, 2021	64.96	66.04	64.80	65.27	1,919,651	+0.38(+0.59%)
Jul 19, 2021	64.96	65.28	64.13	64.89	1,912,932	-0.44(-0.67%)
Jul 16, 2021	65.96	66.10	65.23	65.33	1,612,411	-0.34(-0.52%)
Jul 15, 2021	64.73	65.74	64.65	65.67	1,615,712	+0.55(+0.84%)
Jul 14, 2021	65.75	65.88	64.67	65.12	2,466,636	-0.55(-0.84%)
Jul 13, 2021	66.49	66.94	65.52	65.67	1,659,537	-0.71(-1.08%)
Jul 12, 2021	67.09	67.25	65.98	66.38	1,775,186	-0.91(-1.36%)
Jul 09, 2021	66.77	67.50	66.77	67.30	1,563,961	+0.83(+1.25%)
Jul 08, 2021	66.57	66.86	66.16	66.46	1,490,903	-0.69(-1.02%)
Jul 07, 2021	66.64	67.53	66.43	67.15	1,673,295	+0.33(+0.49%)
Jul 06, 2021	66.81	67.07	66.46	66.82	2,088,300	-0.54(-0.80%)
Jul 02, 2021	67.60	67.67	67.09	67.36	1,144,785	-0.20(-0.30%)
Jul 01, 2021	67.64	68.13	67.39	67.56	1,418,615	+0.07(+0.11%)
Jun 30, 2021	67.16	67.57	66.89	67.49	1,555,996	+0.40(+0.60%)
Jun 29, 2021	67.55	67.90	66.94	67.08	1,398,048	-0.26(-0.38%)
Jun 28, 2021	68.22	68.43	67.09	67.34	1,462,133	-0.82(-1.21%)
Jun 25, 2021	67.98	68.22	67.37	68.16	1,807,256	+0.20(+0.30%)
Jun 24, 2021	67.41	68.13	67.03	67.96	2,047,990	+0.41(+0.61%)
Jun 23, 2021	68.06	68.16	67.54	67.55	1,167,026	-0.35(-0.51%)
Jun 22, 2021	67.62	68.48	67.42	67.90	2,204,447	+0.59(+0.87%)
Jun 21, 2021	66.79	67.36	66.54	67.31	1,739,939	+0.74(+1.11%)
Jun 18, 2021	67.14	67.17	66.05	66.57	3,298,752	-1.02(-1.52%)
Jun 17, 2021	68.29	68.49	67.22	67.60	2,498,026	-0.70(-1.02%)
Jun 16, 2021	69.25	69.35	68.13	68.29	2,121,298	-0.99(-1.43%)
Jun 15, 2021	70.91	71.15	69.22	69.28	1,796,675	-1.49(-2.11%)
Jun 14, 2021	70.59	70.91	69.99	70.77	1,315,957	-0.02(-0.03%)
Jun 11, 2021	70.58	70.82	70.09	70.79	1,428,559	+0.39(+0.56%)
Jun 10, 2021	70.98	71.05	70.38	70.40	1,299,709	-0.42(-0.59%)
Jun 09, 2021	71.35	71.37	70.73	70.82	1,547,063	-0.84(-1.17%)
Jun 08, 2021	71.58	71.82	70.93	71.66	2,043,243	-0.01(-0.01%)
Jun 07, 2021	71.89	72.25	71.05	71.67	1,531,686	-0.29(-0.41%)
Jun 04, 2021	72.52	72.76	71.67	71.96	1,596,812	-0.48(-0.66%)
Jun 03, 2021	73.18	73.36	71.60	72.44	2,334,772	-1.01(-1.37%)
Jun 02, 2021	73.65	74.10	72.89	73.44	2,077,906	+0.16(+0.21%)
Jun 01, 2021	72.98	73.48	72.56	73.29	2,396,561	+0.55(+0.75%)
May 28, 2021	72.68	73.29	72.56	72.74	1,589,961	+0.40(+0.55%)
May 27, 2021	72.86	73.98	72.20	72.34	2,507,933	-0.08(-0.11%)
May 26, 2021	73.03	73.12	72.08	72.42	1,914,554	-0.55(-0.76%)
May 25, 2021	73.29	73.43	72.71	72.98	1,327,619	-0.32(-0.43%)
May 24, 2021	73.54	73.85	73.28	73.30	988,738	-0.12(-0.16%)
May 21, 2021	73.49	74.14	72.97	73.41	1,884,875	+0.10(+0.14%)
May 20, 2021	72.69	73.92	72.55	73.31	2,858,617	+0.86(+1.18%)
May 19, 2021	72.68	72.76	71.36	72.46	2,425,768	-0.20(-0.28%)
May 18, 2021	73.21	73.72	72.62	72.66	1,183,684	-0.68(-0.93%)
May 17, 2021	73.40	73.69	72.81	73.34	1,424,593	+0.25(+0.34%)
May 14, 2021	73.72	74.42	73.04	73.10	1,529,061	-0.20(-0.27%)
May 13, 2021	71.92	73.55	71.74	73.30	2,148,146	+1.27(+1.77%)
May 12, 2021	72.44	73.43	71.70	72.02	3,104,160	-0.25(-0.35%)
May 11, 2021	71.24	72.29	70.45	72.28	3,024,450	+0.56(+0.79%)
May 10, 2021	69.47	72.22	69.15	71.71	3,997,878	+0.00(+0.00%)
May 07, 2021	70.76	71.81	70.68	71.71	3,374,486	+0.39(+0.55%)
May 06, 2021	71.19	71.55	70.89	71.32	2,169,288	+0.47(+0.67%)
May 05, 2021	70.74	71.08	69.98	70.85	3,020,983	+0.08(+0.12%)
May 04, 2021	71.26	71.71	70.11	70.77	3,074,506	-0.66(-0.92%)
May 03, 2021	70.75	71.92	70.73	71.42	2,313,822	+0.96(+1.36%)
Apr 30, 2021	70.50	70.69	69.95	70.47	2,030,362	+0.14(+0.19%)
Apr 29, 2021	70.54	70.91	69.94	70.33	1,950,779	-0.03(-0.04%)
Apr 28, 2021	70.15	70.66	70.04	70.36	1,351,215	+0.58(+0.83%)
Apr 27, 2021	70.78	70.83	69.48	69.78	2,720,204	-1.15(-1.62%)
Apr 26, 2021	71.76	71.76	70.83	70.92	1,271,013	-0.68(-0.95%)
Apr 23, 2021	71.68	72.11	71.44	71.60	1,450,259	-0.31(-0.43%)
Apr 22, 2021	72.25	72.58	71.48	71.91	1,915,249	-0.49(-0.68%)
Apr 21, 2021	71.60	72.50	71.33	72.40	1,169,773	+0.96(+1.34%)
Apr 20, 2021	71.59	72.13	71.09	71.45	1,633,864	-0.02(-0.03%)
Apr 19, 2021	72.00	72.12	70.92	71.47	1,173,200	-0.34(-0.47%)
Apr 16, 2021	71.59	72.01	71.31	71.80	1,390,248	+0.56(+0.79%)
Apr 15, 2021	71.40	71.79	71.02	71.24	1,528,732	+0.04(+0.05%)
Apr 14, 2021	70.43	71.42	70.41	71.20	1,897,636	+1.17(+1.68%)
Apr 13, 2021	70.32	70.55	69.78	70.03	1,555,383	-0.54(-0.76%)
Apr 12, 2021	69.84	70.72	69.79	70.57	1,573,100	+0.91(+1.31%)
Apr 09, 2021	69.64	69.98	69.12	69.66	1,700,523	+0.21(+0.30%)
Apr 08, 2021	68.52	69.48	68.12	69.45	1,482,846	+0.56(+0.81%)
Apr 07, 2021	69.30	69.81	68.50	68.89	1,929,395	-0.15(-0.22%)
Apr 06, 2021	67.90	69.35	67.81	69.05	2,040,645	+1.16(+1.70%)
Apr 05, 2021	68.24	68.66	67.45	67.89	2,013,870	-0.23(-0.33%)
Apr 01, 2021	67.49	68.42	66.70	68.12	2,182,587	+0.52(+0.77%)
Mar 31, 2021	68.86	69.18	67.58	67.60	2,578,954	-1.50(-2.17%)
Mar 30, 2021	69.59	69.94	68.91	69.10	1,582,017	-0.41(-0.59%)
Mar 29, 2021	69.14	69.83	68.85	69.51	1,582,616	+0.38(+0.55%)
Mar 26, 2021	68.51	69.27	67.66	69.13	1,837,471	+0.57(+0.84%)
Mar 25, 2021	67.26	68.63	66.30	68.56	2,307,781	+1.62(+2.42%)
Mar 24, 2021	66.52	67.67	66.15	66.94	1,908,913	+0.15(+0.22%)
Mar 23, 2021	68.80	68.81	66.48	66.79	2,491,432	-1.87(-2.73%)
Mar 22, 2021	69.48	69.54	68.12	68.67	2,172,538	-1.16(-1.67%)
Mar 19, 2021	69.58	70.30	69.34	69.83	6,467,529	-0.16(-0.23%)
Mar 18, 2021	69.54	71.09	69.48	69.99	1,970,779	+0.50(+0.72%)
Mar 17, 2021	69.84	69.88	69.01	69.49	1,848,680	+0.11(+0.16%)
Mar 16, 2021	69.02	70.05	68.69	69.38	2,226,297	-0.29(-0.42%)
Mar 15, 2021	68.78	69.89	68.67	69.68	2,568,606	+0.97(+1.42%)
Mar 12, 2021	67.78	69.14	67.67	68.70	1,655,460	+1.39(+2.07%)
Mar 11, 2021	66.42	68.34	66.42	67.31	2,714,077	-0.06(-0.09%)
Mar 10, 2021	66.30	67.80	65.71	67.37	2,359,238	+1.51(+2.29%)
Mar 09, 2021	66.85	67.30	65.61	65.86	4,136,440	-1.18(-1.76%)
Mar 08, 2021	66.85	67.67	66.21	67.05	3,132,404	+0.89(+1.35%)
Mar 05, 2021	65.74	67.14	65.06	66.15	3,696,154	+0.47(+0.72%)
Mar 04, 2021	63.94	66.37	63.48	65.68	5,039,477	+2.03(+3.19%)
Mar 03, 2021	62.78	64.24	62.50	63.65	2,828,072	+1.16(+1.86%)
Mar 02, 2021	62.65	63.01	62.10	62.49	1,990,476	+0.13(+0.20%)
Mar 01, 2021	62.12	62.95	62.12	62.36	1,774,322	+0.79(+1.29%)
Feb 26, 2021	62.04	62.35	61.25	61.57	2,294,695	-0.18(-0.29%)
Feb 25, 2021	62.23	62.83	60.95	61.75	1,844,177	-0.51(-0.81%)
Feb 24, 2021	61.78	62.71	61.73	62.25	1,525,069	+0.61(+1.00%)
Feb 23, 2021	62.00	62.41	61.39	61.64	2,246,988	-0.15(-0.25%)
Feb 22, 2021	61.31	62.36	61.04	61.79	2,026,574	+0.76(+1.24%)
Feb 19, 2021	61.27	61.65	60.77	61.03	1,851,068	-0.10(-0.16%)
Feb 18, 2021	60.80	61.81	60.65	61.13	2,110,542	+0.37(+0.61%)
Feb 17, 2021	59.30	61.15	59.10	60.76	2,501,635	+1.40(+2.36%)
Feb 16, 2021	59.66	59.69	58.57	59.36	2,870,099	+0.10(+0.17%)
Feb 12, 2021	58.84	60.03	58.54	59.26	2,992,664	+0.20(+0.34%)
Feb 11, 2021	58.75	60.00	57.15	59.06	6,684,241	-3.56(-5.69%)
Feb 10, 2021	63.17	63.79	62.04	62.62	3,684,504	-0.20(-0.32%)
Feb 09, 2021	61.49	63.14	61.49	62.82	2,782,324	+1.40(+2.28%)
Feb 08, 2021	61.47	62.50	61.08	61.42	2,741,048	+1.60(+2.67%)
Feb 05, 2021	60.06	60.71	59.68	59.82	1,844,873	-0.04(-0.06%)
Feb 04, 2021	59.22	60.06	59.08	59.86	1,465,733	+0.68(+1.15%)
Feb 03, 2021	58.26	59.57	57.93	59.18	1,767,030	+1.13(+1.95%)
Feb 02, 2021	58.30	58.54	56.99	58.05	2,243,945	+0.03(+0.05%)
Feb 01, 2021	58.36	58.62	56.58	58.02	2,121,834	-0.11(-0.19%)
Jan 29, 2021	58.53	58.56	57.08	58.13	3,763,758	-0.59(-1.00%)
Jan 28, 2021	58.35	59.13	58.34	58.72	1,539,047	+0.16(+0.28%)
Jan 27, 2021	59.47	60.24	58.17	58.56	2,463,629	-1.62(-2.69%)
Jan 26, 2021	60.25	60.65	59.06	60.17	1,780,107	-0.03(-0.05%)
Jan 25, 2021	59.95	60.79	59.61	60.20	1,942,410	+0.07(+0.12%)
Jan 22, 2021	59.55	60.63	59.21	60.13	2,114,037	+0.56(+0.94%)
Jan 21, 2021	60.01	60.98	59.42	59.57	2,257,172	-0.32(-0.53%)
Jan 20, 2021	58.39	60.17	58.08	59.88	3,082,758	+2.12(+3.68%)
Jan 19, 2021	58.96	59.05	57.41	57.76	2,919,080	-0.77(-1.31%)
Jan 15, 2021	58.51	58.89	57.71	58.53	1,829,384	-0.01(-0.02%)
Jan 14, 2021	58.27	58.95	57.86	58.54	1,901,848	+0.61(+1.05%)
Jan 13, 2021	57.58	58.53	57.26	57.93	2,761,778	+0.07(+0.12%)
Jan 12, 2021	58.77	59.49	57.52	57.86	3,607,639	-0.69(-1.17%)
Jan 11, 2021	57.85	58.75	57.67	58.55	2,236,711	+0.67(+1.16%)
Jan 08, 2021	58.75	58.76	57.41	57.88	2,956,487	-0.52(-0.90%)
Jan 07, 2021	59.17	59.27	57.71	58.40	3,284,019	-0.68(-1.15%)
Jan 06, 2021	57.58	59.48	57.57	59.08	2,147,874	+1.73(+3.01%)
Jan 05, 2021	57.13	57.95	56.85	57.35	2,536,982	-0.05(-0.08%)
Jan 04, 2021	58.35	58.44	56.64	57.40	2,406,373	-0.85(-1.46%)
Dec 31, 2020		58.25	58.25	58.25	1,298,186	+0.77(+1.34%)
Dec 30, 2020	57.50	57.82	57.40	57.48	1,298,186	+0.08(+0.14%)
Dec 29, 2020	58.39	58.59	57.06	57.40	1,607,037	-0.80(-1.37%)
Dec 28, 2020	58.73	58.97	57.90	58.19	1,763,361	-0.37(-0.63%)
Dec 24, 2020	58.57	58.71	58.04	58.56	1,188,392	+0.22(+0.37%)
Dec 23, 2020	56.92	58.54	56.79	58.35	2,560,926	+1.87(+3.31%)
Dec 22, 2020	57.71	57.71	56.47	56.48	2,878,592	-1.24(-2.15%)
Dec 21, 2020	57.99	57.99	57.08	57.71	2,373,469	-0.99(-1.69%)
Dec 18, 2020	58.75	59.92	58.17	58.71	5,210,583	-0.05(-0.08%)
Dec 17, 2020	59.43	59.49	58.37	58.75	3,666,721	-0.22(-0.37%)
Dec 16, 2020	61.00	61.47	58.94	58.97	4,530,590	-2.72(-4.41%)
Dec 15, 2020	63.30	63.40	61.47	61.69	2,463,309	-1.38(-2.19%)
Dec 14, 2020	62.97	63.71	62.82	63.07	3,487,958	+0.44(+0.71%)
Dec 11, 2020	62.51	63.07	62.41	62.63	1,965,239	-0.11(-0.17%)
Dec 10, 2020	62.19	63.02	62.19	62.74	1,812,708	+0.23(+0.36%)
Dec 09, 2020	62.19	62.60	61.66	62.51	2,197,331	+0.68(+1.10%)
Dec 08, 2020	61.74	62.22	61.47	61.84	2,418,724	-0.26(-0.42%)
Dec 07, 2020	62.94	63.07	61.47	62.10	3,152,115	-1.27(-2.00%)
Dec 04, 2020	62.48	63.46	61.93	63.36	3,107,277	+0.88(+1.40%)
Dec 03, 2020	61.11	62.52	60.29	62.49	3,910,382	+2.74(+4.58%)
Dec 02, 2020	60.34	61.09	59.68	59.75	4,304,953	-0.60(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tyson Foods (NY: TSN )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Tyson Foods (NY: TSN )

Historical Prices

Sections

Services

Sweetwater Reporter