Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	89.97	90.38	86.11	86.54	3,932,363	-4.23(-4.66%)
Nov 29, 2021	90.91	91.37	89.98	90.77	1,166,997	+0.40(+0.44%)
Nov 26, 2021	90.52	91.74	90.32	90.37	683,533	-0.04(-0.04%)
Nov 24, 2021	90.84	91.06	89.83	90.41	832,067	-0.73(-0.80%)
Nov 23, 2021	90.78	91.59	90.44	91.14	1,102,809	+0.37(+0.41%)
Nov 22, 2021	89.30	91.45	89.01	90.77	1,354,848	+1.47(+1.65%)
Nov 19, 2021	89.07	90.10	88.86	89.30	1,775,667	+0.98(+1.11%)
Nov 18, 2021	88.58	88.34	87.76	88.32	960,207	-0.26(-0.30%)
Nov 17, 2021	88.23	88.71	87.97	88.58	805,125	+0.38(+0.43%)
Nov 16, 2021	88.37	88.83	87.93	88.21	692,066	-0.06(-0.07%)
Nov 15, 2021	87.18	88.48	86.96	88.26	893,077	+1.20(+1.38%)
Nov 12, 2021	87.48	87.73	86.93	87.06	758,500	-0.11(-0.13%)
Nov 11, 2021	87.05	87.27	86.75	87.18	585,481	-0.11(-0.12%)
Nov 10, 2021	86.85			87.28	904,810	+0.71(+0.83%)
Nov 09, 2021	85.51	86.62	85.09	86.57	1,016,269	+1.19(+1.39%)
Nov 08, 2021	85.58	85.72	84.06	85.38	1,306,926	-0.34(-0.39%)
Nov 05, 2021	86.41	86.62	85.54	85.72	990,897	-0.55(-0.64%)
Nov 04, 2021	85.69	86.27	85.17	86.27	854,620	+0.42(+0.49%)
Nov 03, 2021	85.92	86.37	85.05	85.84	995,716	-0.15(-0.18%)
Nov 02, 2021	84.87	86.38	84.48	86.00	1,287,342	+1.38(+1.63%)
Nov 01, 2021	84.84	85.03	83.89	84.62	1,553,544	+0.27(+0.32%)
Oct 29, 2021	83.41	85.34	83.23	84.35	2,872,700	+2.00(+2.43%)
Oct 28, 2021	81.18	82.78	80.95	82.35	2,399,988	+1.17(+1.44%)
Oct 27, 2021	81.86	82.18	80.89	81.18	1,164,406	-0.50(-0.61%)
Oct 26, 2021	80.83	81.85		81.68	787,929	+0.81(+1.00%)
Oct 25, 2021	81.33	81.34	79.85	80.87	1,378,503	-0.89(-1.09%)
Oct 22, 2021	81.01	81.98	80.99	81.76	944,267	+0.85(+1.05%)
Oct 21, 2021	81.32	81.49	80.75	80.91	950,897	+0.19(+0.24%)
Oct 20, 2021	80.65	81.87	80.42	80.72	1,341,713	+0.26(+0.32%)
Oct 19, 2021	79.75	80.48	78.48	80.46	1,681,407	+0.40(+0.49%)
Oct 18, 2021	80.38	80.62	79.91	80.06	1,290,891	-0.51(-0.64%)
Oct 15, 2021	80.63	81.07	80.08	80.57	876,399	+0.08(+0.10%)
Oct 14, 2021	80.47	80.75	80.22	80.50	645,440	+0.24(+0.30%)
Oct 13, 2021	79.61	80.31	79.44	80.25	872,920	+0.54(+0.68%)
Oct 12, 2021	79.87	80.64	79.46	79.71	832,087	-0.42(-0.53%)
Oct 11, 2021	80.27	80.48	79.86	80.14	588,888	-0.14(-0.18%)
Oct 08, 2021	80.09	80.54	79.74	80.28	893,645	+0.16(+0.20%)
Oct 07, 2021	80.04	80.82	80.04	80.12	1,064,070	+0.24(+0.30%)
Oct 06, 2021	78.32	80.03	77.98	79.88	1,210,384	+1.48(+1.88%)
Oct 05, 2021	78.82	79.09	78.27	78.40	1,161,023	-0.51(-0.65%)
Oct 04, 2021	79.59	80.24	78.72	78.91	1,479,094	-0.49(-0.62%)
Oct 01, 2021	79.84	80.15	78.63	79.40	1,209,467	-0.32(-0.40%)
Sep 30, 2021	81.29	81.42	79.73	79.72	1,236,526	-1.63(-2.01%)
Sep 29, 2021	80.28	81.74	80.28	81.35	1,055,374	+0.93(+1.15%)
Sep 28, 2021	79.61	80.69	79.19	80.43	1,681,144	+0.71(+0.90%)
Sep 27, 2021	79.88	80.21	79.49	79.71	1,081,781	-0.41(-0.51%)
Sep 24, 2021	80.47	80.71	79.72	80.12	1,149,724	-0.28(-0.35%)
Sep 23, 2021	80.04	80.66	79.87	80.40	973,353	+0.06(+0.07%)
Sep 22, 2021	81.66	81.69	80.17	80.34	1,033,004	-0.88(-1.08%)
Sep 21, 2021	80.97	81.76	80.83	81.22	2,002,948	+0.41(+0.50%)
Sep 20, 2021	80.66	81.07	80.09	80.81	1,977,893	+0.11(+0.13%)
Sep 17, 2021	80.33	81.08	80.33	80.71	2,469,333	+0.10(+0.12%)
Sep 16, 2021	80.62	80.85	79.73	80.61	874,627	-0.15(-0.19%)
Sep 15, 2021	80.86	81.06	80.41	80.77	1,304,849	-0.06(-0.07%)
Sep 14, 2021	80.74	80.89	80.07	80.82	1,534,551	+0.36(+0.44%)
Sep 13, 2021	79.83	81.34	79.83	80.47	1,004,448	+0.61(+0.76%)
Sep 10, 2021	80.46	80.52	79.57	79.86	1,937,420	-0.72(-0.90%)
Sep 09, 2021	81.77	81.77	80.09	80.58	2,815,789	-1.10(-1.35%)
Sep 08, 2021	81.24	83.23	81.14	81.68	1,664,983	+0.59(+0.73%)
Sep 07, 2021	81.54	81.68	80.43	81.09	1,138,477	-0.39(-0.47%)
Sep 03, 2021	81.23	81.84	80.96	81.48	648,115	+0.08(+0.09%)
Sep 02, 2021	81.53	81.90	81.10	81.40	887,971	-0.02(-0.02%)
Sep 01, 2021	81.05	81.57	80.95	81.42	893,358	+0.65(+0.80%)
Aug 31, 2021	80.78	81.02	80.32	80.78	1,372,283	+0.10(+0.12%)
Aug 30, 2021	79.87	80.75	79.83	80.68	726,777	+0.82(+1.03%)
Aug 27, 2021	79.56	80.12	79.18	79.86	958,087	+0.32(+0.40%)
Aug 26, 2021	79.55	79.90	79.05	79.54	951,414	+0.02(+0.02%)
Aug 25, 2021	80.22	80.22	79.43	79.52	988,851	-0.75(-0.94%)
Aug 24, 2021	81.73	81.73	80.26	80.27	978,469	-1.72(-2.10%)
Aug 23, 2021	83.13	83.13	81.98	81.99	927,314	-1.06(-1.28%)
Aug 20, 2021	83.36	83.98	82.94	83.05	901,048	-0.36(-0.43%)
Aug 19, 2021	82.04	83.63	81.84	83.41	732,727	+1.58(+1.94%)
Aug 18, 2021	83.06	83.71	81.77	81.83	1,041,286	-1.78(-2.13%)
Aug 17, 2021	83.24	83.86	83.00	83.60	904,281	+0.37(+0.44%)
Aug 16, 2021	82.43	83.39	82.35	83.24	915,813	+1.07(+1.30%)
Aug 13, 2021	81.44	82.32	81.24	82.17	812,159	+1.00(+1.23%)
Aug 12, 2021	81.57	81.60	80.91	81.17	612,018	+0.07(+0.08%)
Aug 11, 2021	81.24	81.59	80.99	81.10	687,736	+0.12(+0.14%)
Aug 10, 2021	80.95	81.22	80.19	80.99	1,006,499	+0.00(+0.00%)
Aug 09, 2021	80.86	81.13	80.27	80.99	754,120	+0.60(+0.74%)
Aug 06, 2021	80.85	81.16	79.87	80.39	1,279,824	-0.23(-0.29%)
Aug 05, 2021	81.22	81.32	80.17	80.62	1,172,385	-0.02(-0.02%)
Aug 04, 2021	81.54	82.06	79.81	80.64	1,581,494	-1.32(-1.61%)
Aug 03, 2021	81.88	82.75	81.31	81.96	1,847,606	-0.44(-0.54%)
Aug 02, 2021	83.05	83.49	81.24	82.40	1,690,157	-0.94(-1.13%)
Jul 30, 2021	82.68	84.94	82.06	83.34	2,419,012	-0.32(-0.38%)
Jul 29, 2021	83.50	83.97	83.04	83.66	979,872	+0.59(+0.71%)
Jul 28, 2021	83.63	83.80	82.60	83.07	978,267	-0.72(-0.86%)
Jul 27, 2021	83.37	84.97	83.23	83.80	1,137,774	+0.59(+0.71%)
Jul 26, 2021	83.02	83.72	82.77	83.21	1,114,577	-0.04(-0.05%)
Jul 23, 2021	81.61	83.34	81.10	83.25	701,225	+1.27(+1.55%)
Jul 22, 2021	81.52	82.30	80.90	81.98	1,189,635	+0.21(+0.26%)
Jul 21, 2021	83.48	83.71	81.75	81.77	2,000,261	-1.97(-2.36%)
Jul 20, 2021	84.22	85.37	83.71	83.74	1,171,460	-0.50(-0.59%)
Jul 19, 2021	83.91	85.59	83.34	84.24	1,658,204	+0.17(+0.21%)
Jul 16, 2021	83.57	84.35	83.22	84.07	1,102,206	+0.84(+1.01%)
Jul 15, 2021	82.83	83.23	81.87	83.23	908,640	+0.48(+0.58%)
Jul 14, 2021	82.04	82.89	81.65	82.75	1,455,043	-0.07(-0.08%)
Jul 13, 2021	82.91	83.52	82.56	82.81	1,247,455	-0.47(-0.57%)
Jul 12, 2021	83.67	83.73	82.98	83.29	1,046,680	-0.44(-0.53%)
Jul 09, 2021	83.38	83.91	83.07	83.73	1,978,929	+0.45(+0.54%)
Jul 08, 2021	83.53	84.41	82.64	83.28	1,088,804	-0.12(-0.14%)
Jul 07, 2021	82.52	84.53	82.30	83.39	1,339,920	+1.07(+1.30%)
Jul 06, 2021	81.87	82.71	81.77	82.32	1,626,300	+0.24(+0.29%)
Jul 02, 2021	81.92	82.54	81.83	82.08	841,605	+0.36(+0.44%)
Jul 01, 2021	82.42	82.65	81.56	81.73	1,013,419	-0.31(-0.38%)
Jun 30, 2021	81.91	82.68	81.87	82.03	1,198,934	+0.27(+0.33%)
Jun 29, 2021	82.25	82.46	81.39	81.77	983,350	-0.12(-0.14%)
Jun 28, 2021	81.34	82.30	81.08	81.88	1,238,212	+0.80(+0.99%)
Jun 25, 2021	80.05	81.53	79.64	81.08	6,580,243	+1.01(+1.26%)
Jun 24, 2021	79.66	80.20	79.32	80.07	1,159,837	+0.13(+0.16%)
Jun 23, 2021	80.89	80.89	79.93	79.95	829,723	-0.86(-1.06%)
Jun 22, 2021	80.84	81.31	80.61	80.80	1,295,993	-0.01(-0.01%)
Jun 21, 2021	80.71	81.13	80.53	80.81	1,225,226	+0.26(+0.32%)
Jun 18, 2021	81.77	81.88	80.48	80.55	2,863,168	-1.71(-2.08%)
Jun 17, 2021	80.84	82.35	80.45	82.27	1,536,915	+1.17(+1.45%)
Jun 16, 2021	82.54	82.79	80.79	81.09	1,422,189	-0.91(-1.12%)
Jun 15, 2021	81.67	82.45	81.37	82.01	1,802,910	+0.63(+0.77%)
Jun 14, 2021	81.80	81.90	80.81	81.38	1,449,278	-0.14(-0.18%)
Jun 11, 2021	81.51	81.56	80.91	81.52	1,290,995	-0.04(-0.05%)
Jun 10, 2021	81.27	82.15	81.27	81.56	2,372,917	+0.18(+0.22%)
Jun 09, 2021	82.21	82.79	81.25	81.38	1,189,350	-0.57(-0.69%)
Jun 08, 2021	82.87	82.93	81.80	81.95	1,535,626	-0.86(-1.03%)
Jun 07, 2021	83.24	83.37	82.17	82.80	1,429,892	-0.43(-0.52%)
Jun 04, 2021	83.05	83.39	82.52	83.24	1,726,105	+0.25(+0.30%)
Jun 03, 2021	82.02	83.10	81.94	82.99	1,720,594	+1.07(+1.30%)
Jun 02, 2021	81.80	82.23	81.45	81.92	1,126,951	+0.22(+0.27%)
Jun 01, 2021	82.82	83.57	81.24	81.70	1,165,512	-0.83(-1.00%)
May 28, 2021	81.98	83.18	81.98	82.53	909,559	+0.40(+0.49%)
May 27, 2021	83.18	83.83	82.04	82.12	2,577,513	-1.30(-1.56%)
May 26, 2021	83.52	83.84	82.75	83.42	1,082,015	-0.24(-0.29%)
May 25, 2021	83.76	83.91	82.54	83.66	1,541,057	-0.28(-0.33%)
May 24, 2021	84.12	84.54	83.57	83.94	843,321	+0.01(+0.01%)
May 21, 2021	84.20	84.50	83.75	83.93	1,563,862	-0.18(-0.22%)
May 20, 2021	84.38	85.27	84.03	84.11	1,273,260	-0.31(-0.36%)
May 19, 2021	84.72	84.72	83.35	84.42	974,460	-0.13(-0.16%)
May 18, 2021	84.79	85.56	84.25	84.56	1,017,578	-0.43(-0.51%)
May 17, 2021	85.53	86.11	84.89	84.99	1,348,883	-0.25(-0.29%)
May 14, 2021	85.49	86.08	85.18	85.24	921,903	-0.09(-0.10%)
May 13, 2021	83.69	85.96	83.27	85.33	1,390,668	+1.44(+1.71%)
May 12, 2021	84.99	84.99	83.84	83.89	1,203,111	-0.66(-0.78%)
May 11, 2021	86.15	86.39	84.34	84.55	1,424,564	-1.25(-1.45%)
May 10, 2021	84.01	86.20	84.01	85.80	1,245,235	+1.88(+2.24%)
May 07, 2021	84.89	85.31	83.88	83.92	850,390	-1.01(-1.19%)
May 06, 2021	85.33	85.60	84.70	84.93	932,468	+0.18(+0.22%)
May 05, 2021	84.93	85.73	84.18	84.74	1,458,901	-1.08(-1.26%)
May 04, 2021	84.16	85.91	83.88	85.83	1,660,982	+1.89(+2.25%)
May 03, 2021	82.32	84.25	82.01	83.94	1,164,693	+1.64(+1.99%)
Apr 30, 2021	82.55	82.63	80.84	82.30	2,538,980	-0.23(-0.28%)
Apr 29, 2021	81.82	82.74	80.87	82.53	1,335,852	+1.52(+1.87%)
Apr 28, 2021	81.41	81.79	80.56	81.01	1,299,298	-0.36(-0.44%)
Apr 27, 2021	81.91	82.39	80.97	81.37	1,593,114	-1.25(-1.51%)
Apr 26, 2021	83.86	84.02	82.09	82.61	1,920,793	-1.43(-1.70%)
Apr 23, 2021	85.65	86.18	83.82	84.04	1,475,567	-1.99(-2.31%)
Apr 22, 2021	86.04	86.59	85.50	86.03	1,055,933	-0.25(-0.29%)
Apr 21, 2021	86.01	86.53	85.59	86.28	1,080,050	+0.69(+0.81%)
Apr 20, 2021	83.88	86.62	83.88	85.59	1,316,594	+1.76(+2.10%)
Apr 19, 2021	83.56	83.89	82.18	83.83	1,361,466	-0.58(-0.68%)
Apr 16, 2021	84.47	84.70	83.78	84.41	1,003,194	+0.29(+0.34%)
Apr 15, 2021	83.51	84.35	83.46	84.12	1,040,464	+0.72(+0.86%)
Apr 14, 2021	83.31	83.61	82.75	83.40	1,102,847	+0.11(+0.13%)
Apr 13, 2021	83.46	83.97	83.17	83.29	1,091,817	-0.60(-0.72%)
Apr 12, 2021	83.70	84.23	83.03	83.90	1,403,819	+0.60(+0.71%)
Apr 09, 2021	83.75	84.54	82.94	83.30	1,384,718	-0.50(-0.60%)
Apr 08, 2021	84.35	84.74	83.44	83.80	1,537,983	-0.53(-0.63%)
Apr 07, 2021	85.04	85.16	84.03	84.33	1,332,185	-0.34(-0.40%)
Apr 06, 2021	83.52	85.23	83.51	84.67	1,211,164	+0.71(+0.85%)
Apr 05, 2021	83.29	84.41	83.14	83.96	1,763,767	+0.90(+1.09%)
Apr 01, 2021	83.39	83.74	81.78	83.05	1,826,565	-0.79(-0.94%)
Mar 31, 2021	84.52	84.92	83.43	83.84	2,320,264	-0.55(-0.65%)
Mar 30, 2021	84.16	84.82	83.71	84.39	1,492,071	-0.63(-0.75%)
Mar 29, 2021	84.13	85.75	83.97	85.02	2,307,953	+1.18(+1.41%)
Mar 26, 2021	82.20	84.03	81.83	83.84	2,431,357	+1.30(+1.57%)
Mar 25, 2021	81.85	82.59	81.00	82.55	1,976,022	+1.37(+1.69%)
Mar 24, 2021	81.44	81.68	79.72	81.17	1,361,540	-1.09(-1.33%)
Mar 23, 2021	81.57	82.58	80.62	82.27	1,571,348	+1.15(+1.42%)
Mar 22, 2021	79.75	81.28	79.00	81.12	1,809,910	+1.36(+1.71%)
Mar 19, 2021	79.06	80.56	79.01	79.75	3,710,537	+0.80(+1.01%)
Mar 18, 2021	78.93	79.58	77.66	78.96	1,868,543	+0.10(+0.12%)
Mar 17, 2021	80.39	80.39	78.78	78.86	1,360,457	-1.19(-1.49%)
Mar 16, 2021	79.56	80.38	79.22	80.05	1,206,971	+0.48(+0.60%)
Mar 15, 2021	80.19	80.19	78.50	79.57	1,837,412	+0.00(+0.00%)
Mar 12, 2021	78.68	79.88	78.47	79.57	1,437,435	+1.34(+1.72%)
Mar 11, 2021	77.52	79.16	77.13	78.23	1,198,791	+0.34(+0.43%)
Mar 10, 2021	77.39	78.60	76.37	77.89	1,277,082	+0.71(+0.92%)
Mar 09, 2021	77.75	79.10	77.01	77.18	1,458,337	-0.40(-0.52%)
Mar 08, 2021	76.44	78.24	75.94	77.58	1,571,797	+0.84(+1.09%)
Mar 05, 2021	74.93	77.03	74.50	76.75	2,021,078	+1.96(+2.62%)
Mar 04, 2021	75.69	76.38	74.58	74.79	1,744,348	-0.49(-0.65%)
Mar 03, 2021	75.63	76.15	75.20	75.28	1,187,157	-0.76(-1.00%)
Mar 02, 2021	75.46	76.64	75.39	76.04	1,244,401	+0.51(+0.67%)
Mar 01, 2021	75.71	77.02	75.42	75.53	1,223,245	-0.06(-0.08%)
Feb 26, 2021	76.66	76.96	75.57	75.59	1,614,758	-0.61(-0.81%)
Feb 25, 2021	76.58	77.63	75.65	76.20	1,175,487	-0.15(-0.20%)
Feb 24, 2021	77.07	77.45	75.53	76.35	1,703,717	-1.42(-1.83%)
Feb 23, 2021	77.76	78.22	76.97	77.78	1,142,957	+0.49(+0.63%)
Feb 22, 2021	78.27	78.30	76.84	77.29	1,414,293	-0.89(-1.14%)
Feb 19, 2021	79.78	80.12	78.14	78.18	1,548,601	-2.02(-2.51%)
Feb 18, 2021	78.93	80.37	78.66	80.19	927,992	+0.76(+0.95%)
Feb 17, 2021	78.00	79.58	77.78	79.44	1,578,853	+1.05(+1.33%)
Feb 16, 2021	79.41	79.69	78.31	78.39	1,147,992	-1.22(-1.53%)
Feb 12, 2021	79.02	79.63	78.48	79.61	926,201	+0.45(+0.57%)
Feb 11, 2021	79.93	80.02	78.63	79.15	887,517	-0.50(-0.62%)
Feb 10, 2021	79.79	80.44	79.47	79.65	1,282,407	+0.28(+0.35%)
Feb 09, 2021	78.61	79.46	78.08	79.37	1,468,150	+0.59(+0.75%)
Feb 08, 2021	79.46	79.85	78.36	78.78	1,184,662	-0.52(-0.65%)
Feb 05, 2021	78.74	80.46	78.49	79.30	1,648,032	+0.68(+0.86%)
Feb 04, 2021	78.94	79.61	77.95	78.62	1,437,149	-0.81(-1.02%)
Feb 03, 2021	79.10	80.03	78.23	79.43	1,717,186	+0.31(+0.39%)
Feb 02, 2021	80.37	80.37	79.06	79.13	1,889,567	-1.24(-1.55%)
Feb 01, 2021	80.69	81.73	79.48	80.37	2,174,473	-0.42(-0.52%)
Jan 29, 2021	82.52	83.73	80.70	80.79	2,471,317	-2.37(-2.85%)
Jan 28, 2021	83.77	84.95	82.97	83.16	1,903,935	-0.83(-0.99%)
Jan 27, 2021	84.09	86.35	83.77	84.00	2,156,994	-0.21(-0.25%)
Jan 26, 2021	83.14	84.27	82.31	84.21	1,505,802	+0.84(+1.01%)
Jan 25, 2021	81.81	84.68	81.44	83.36	1,718,581	+2.11(+2.59%)
Jan 22, 2021	81.80	82.28	80.89	81.26	1,511,236	-0.13(-0.16%)
Jan 21, 2021	81.14	81.73	80.59	81.39	1,021,589	+0.31(+0.38%)
Jan 20, 2021	81.36	81.58	80.31	81.09	1,523,566	-0.40(-0.49%)
Jan 19, 2021	82.21	82.33	80.84	81.49	1,458,997	-0.08(-0.09%)
Jan 15, 2021	80.74	82.13	80.36	81.57	2,049,956	+0.70(+0.86%)
Jan 14, 2021	80.96	81.40	80.47	80.87	1,081,417	+0.03(+0.04%)
Jan 13, 2021	80.53	81.25	80.01	80.84	1,732,522	+0.58(+0.73%)
Jan 12, 2021	81.17	81.34	80.01	80.26	1,683,892	-1.00(-1.24%)
Jan 11, 2021	81.95	82.59	80.92	81.26	933,559	-0.46(-0.56%)
Jan 08, 2021	81.00	81.79	80.20	81.72	1,800,191	+0.48(+0.59%)
Jan 07, 2021	81.50	82.11	80.49	81.24	1,705,804	-1.00(-1.22%)
Jan 06, 2021	81.84	82.88	81.58	82.25	1,504,307	+0.12(+0.15%)
Jan 05, 2021	82.77	83.21	81.59	82.12	1,720,418	-0.75(-0.90%)
Jan 04, 2021	83.27	84.00	81.90	82.87	1,416,571	-0.60(-0.72%)
Dec 31, 2020		83.47	83.47	83.47	732,747	+0.50(+0.60%)
Dec 30, 2020	83.25	83.72	82.94	82.97	732,747	-0.35(-0.42%)
Dec 29, 2020	83.93	84.64	83.10	83.33	686,969	-0.38(-0.46%)
Dec 28, 2020	83.78	84.06	83.10	83.71	665,094	+0.59(+0.71%)
Dec 24, 2020	83.04	83.53	82.67	83.12	294,493	-0.08(-0.09%)
Dec 23, 2020	82.96	83.62	82.93	83.19	712,577	+0.36(+0.44%)
Dec 22, 2020	82.48	83.16	82.09	82.83	1,173,407	+0.02(+0.02%)
Dec 21, 2020	83.46	83.93	82.29	82.81	1,417,324	-1.54(-1.83%)
Dec 18, 2020	83.50	84.47	82.96	84.35	2,565,058	+0.90(+1.08%)
Dec 17, 2020	83.31	84.07	83.07	83.45	1,007,303	+0.52(+0.62%)
Dec 16, 2020	82.67	83.86	82.55	82.93	964,988	+0.49(+0.59%)
Dec 15, 2020	82.66	83.43	82.25	82.45	1,439,684	+0.10(+0.12%)
Dec 14, 2020	82.27	83.10	82.06	82.35	1,096,573	+0.20(+0.24%)
Dec 11, 2020	81.69	82.53	81.53	82.15	1,281,954	+0.50(+0.61%)
Dec 10, 2020	82.95	83.44	81.38	81.65	1,277,648	-1.06(-1.28%)
Dec 09, 2020	83.37	83.73	82.34	82.71	1,210,161	-0.62(-0.75%)
Dec 08, 2020	82.54	83.64	82.29	83.34	1,567,428	+0.32(+0.38%)
Dec 07, 2020	82.53	83.70	82.47	83.02	1,429,521	+0.40(+0.49%)
Dec 04, 2020	83.09	83.51	82.13	82.62	1,159,266	-0.24(-0.29%)
Dec 03, 2020	82.25	83.16	81.89	82.86	1,200,088	+0.32(+0.38%)
Dec 02, 2020	83.97	84.15	81.41	82.54	1,370,173	-1.51(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Church & Dwight Company (NY: CHD )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Church & Dwight Company (NY: CHD )

Historical Prices

Sections

Services

Sweetwater Reporter