Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

35.22 -0.27 (-0.76%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 11.47 11.53 11.41 11.45 696,280 -0.01(-0.07%)
Nov 29, 2006 11.40 11.47 11.35 11.46 623,794 +0.03(+0.27%)
Nov 28, 2006 11.41 11.50 11.41 11.43 627,432 +0.00(+0.00%)
Nov 27, 2006 11.60 11.60 11.40 11.43 576,769 -0.19(-1.66%)
Nov 24, 2006 11.65 11.70 11.62 11.62 141,594 -0.07(-0.59%)
Nov 22, 2006 11.67 11.78 11.63 11.69 332,552 +0.00(+0.00%)
Nov 21, 2006 11.65 11.74 11.65 11.69 434,396 +0.04(+0.36%)
Nov 20, 2006 11.69 11.71 11.60 11.65 237,982 -0.05(-0.44%)
Nov 17, 2006 11.69 11.72 11.63 11.70 480,122 +0.01(+0.08%)
Nov 16, 2006 11.67 11.75 11.64 11.69 566,897 +0.03(+0.30%)
Nov 15, 2006 11.64 11.74 11.61 11.66 456,219 +0.03(+0.30%)
Nov 14, 2006 11.62 11.68 11.51 11.62 425,822 +0.02(+0.18%)
Nov 13, 2006 11.53 11.68 11.51 11.60 820,208 +0.03(+0.22%)
Nov 10, 2006 11.55 11.59 11.51 11.58 465,572 +0.04(+0.32%)
Nov 09, 2006 11.55 11.64 11.51 11.54 544,813 -0.00(-0.03%)
Nov 08, 2006 11.41 11.58 11.41 11.54 474,925 +0.12(+1.03%)
Nov 07, 2006 11.41 11.56 11.40 11.43 670,040 +0.02(+0.15%)
Nov 06, 2006 11.34 11.44 11.34 11.41 488,955 +0.07(+0.64%)
Nov 03, 2006 11.35 11.44 11.29 11.34 550,789 -0.01(-0.12%)
Nov 02, 2006 11.34 11.44 11.33 11.35 627,691 +0.01(+0.08%)
Nov 01, 2006 11.44 11.56 11.31 11.34 908,022 -0.12(-1.01%)
Oct 31, 2006 11.52 11.54 11.40 11.45 713,687 -0.04(-0.37%)
Oct 30, 2006 11.39 11.55 11.37 11.50 670,040 +0.13(+1.10%)
Oct 27, 2006 11.35 11.51 11.35 11.37 1,143,147 -0.10(-0.86%)
Oct 26, 2006 11.33 11.50 11.32 11.47 1,784,089 +0.18(+1.62%)
Oct 25, 2006 11.09 11.45 10.97 11.29 3,156,126 +0.44(+4.08%)
Oct 24, 2006 10.77 10.93 10.75 10.84 991,680 +0.07(+0.70%)
Oct 23, 2006 10.60 10.78 10.59 10.77 608,206 +0.14(+1.30%)
Oct 20, 2006 10.69 10.69 10.58 10.63 612,103 -0.03(-0.23%)
Oct 19, 2006 10.55 10.68 10.53 10.66 396,983 +0.09(+0.86%)
Oct 18, 2006 10.54 10.66 10.48 10.57 536,499 -0.02(-0.15%)
Oct 17, 2006 10.65 10.65 10.40 10.58 695,501 -0.13(-1.26%)
Oct 16, 2006 10.65 10.73 10.65 10.72 549,750 +0.08(+0.78%)
Oct 13, 2006 10.57 10.64 10.51 10.63 1,105,735 +0.07(+0.66%)
Oct 12, 2006 10.44 10.60 10.43 10.56 847,747 -0.04(-0.35%)
Oct 11, 2006 10.67 10.69 10.54 10.60 825,924 -0.07(-0.63%)
Oct 10, 2006 10.68 10.70 10.62 10.67 719,143 -0.01(-0.13%)
Oct 09, 2006 10.69 10.74 10.64 10.68 386,331 -0.02(-0.14%)
Oct 06, 2006 10.54 10.72 10.47 10.70 976,351 +0.16(+1.53%)
Oct 05, 2006 10.51 10.59 10.44 10.53 686,927 -0.01(-0.05%)
Oct 04, 2006 10.35 10.61 10.33 10.54 849,566 +0.17(+1.60%)
Oct 03, 2006 10.35 10.43 10.24 10.38 615,221 +0.03(+0.26%)
Oct 02, 2006 10.42 10.44 10.30 10.35 287,085 -0.07(-0.65%)
Sep 29, 2006 10.48 10.50 10.40 10.42 537,799 -0.04(-0.42%)
Sep 28, 2006 10.43 10.51 10.39 10.46 422,445 +0.04(+0.42%)
Sep 27, 2006 10.48 10.56 10.40 10.42 456,219 -0.11(-1.02%)
Sep 26, 2006 10.34 10.57 10.32 10.52 702,516 +0.13(+1.30%)
Sep 25, 2006 10.25 10.43 10.20 10.39 952,709 +0.16(+1.54%)
Sep 22, 2006 10.22 10.26 10.19 10.23 1,025,455 +0.01(+0.11%)
Sep 21, 2006 10.22 10.28 10.16 10.22 975,572 +0.02(+0.15%)
Sep 20, 2006 10.18 10.25 10.11 10.20 713,168 +0.08(+0.74%)
Sep 19, 2006 10.08 10.16 10.03 10.13 705,633 +0.03(+0.34%)
Sep 18, 2006 10.12 10.19 10.06 10.09 640,422 -0.10(-0.94%)
Sep 15, 2006 10.26 10.31 10.19 10.19 790,330 -0.03(-0.28%)
Sep 14, 2006 10.26 10.27 10.19 10.22 527,146 -0.07(-0.64%)
Sep 13, 2006 10.14 10.31 10.12 10.28 905,684 +0.11(+1.12%)
Sep 12, 2006 9.996 10.18 9.969 10.17 373,081 +0.20(+1.99%)
Sep 11, 2006 10.06 10.06 9.834 9.973 438,553 -0.09(-0.90%)
Sep 08, 2006 9.954 10.11 9.954 10.06 318,002 +0.11(+1.14%)
Sep 07, 2006 9.982 9.982 9.842 9.950 949,332 -0.03(-0.33%)
Sep 06, 2006 10.05 10.08 9.954 9.982 577,029 -0.07(-0.71%)
Sep 05, 2006 10.14 10.14 10.05 10.05 557,804 -0.08(-0.74%)
Sep 01, 2006 9.992 10.20 9.955 10.13 841,512 +0.15(+1.47%)
Aug 31, 2006 9.969 10.000 9.911 9.982 600,152 +0.03(+0.33%)
Aug 30, 2006 10.01 10.03 9.911 9.950 470,249 -0.06(-0.60%)
Aug 29, 2006 9.886 10.02 9.838 10.01 645,878 +0.16(+1.58%)
Aug 28, 2006 9.813 9.880 9.813 9.854 383,474 +0.04(+0.43%)
Aug 25, 2006 9.748 9.836 9.705 9.811 424,263 +0.06(+0.63%)
Aug 24, 2006 9.846 9.921 9.711 9.750 554,946 -0.07(-0.69%)
Aug 23, 2006 9.836 9.898 9.748 9.817 336,189 -0.02(-0.20%)
Aug 22, 2006 9.828 9.863 9.784 9.836 430,239 +0.01(+0.08%)
Aug 21, 2006 9.909 9.909 9.813 9.828 538,838 -0.09(-0.95%)
Aug 18, 2006 9.944 10.02 9.855 9.923 608,985 -0.02(-0.21%)
Aug 17, 2006 9.863 10.01 9.834 9.944 753,438 +0.08(+0.82%)
Aug 16, 2006 9.753 9.932 9.753 9.863 653,672 +0.12(+1.18%)
Aug 15, 2006 9.726 9.757 9.646 9.748 1,062,867 +0.08(+0.82%)
Aug 14, 2006 9.651 9.815 9.640 9.669 704,594 +0.04(+0.46%)
Aug 11, 2006 9.628 9.669 9.588 9.624 958,165 -0.00(-0.04%)
Aug 10, 2006 9.538 9.657 9.526 9.628 1,187,054 +0.09(+0.95%)
Aug 09, 2006 9.580 9.675 9.494 9.538 925,170 -0.02(-0.24%)
Aug 08, 2006 9.617 9.717 9.540 9.561 1,169,907 -0.03(-0.32%)
Aug 07, 2006 9.580 9.623 9.486 9.592 1,083,132 -0.03(-0.32%)
Aug 04, 2006 9.549 9.636 9.526 9.623 1,905,159 +0.15(+1.58%)
Aug 03, 2006 9.284 9.490 9.282 9.472 1,679,907 +0.19(+2.03%)
Aug 02, 2006 9.161 9.318 9.120 9.284 980,768 +0.16(+1.79%)
Aug 01, 2006 9.093 9.191 9.070 9.120 1,086,509 +0.03(+0.32%)
Jul 31, 2006 9.007 9.211 8.980 9.091 1,111,970 +0.07(+0.72%)
Jul 28, 2006 8.897 9.076 8.897 9.026 1,277,987 +0.21(+2.38%)
Jul 27, 2006 8.912 9.116 8.816 8.816 2,249,143 -0.09(-1.06%)
Jul 26, 2006 9.580 9.582 8.780 8.910 3,369,427 -0.80(-8.28%)
Jul 25, 2006 9.546 9.732 9.528 9.715 1,085,470 +0.16(+1.65%)
Jul 24, 2006 9.486 9.569 9.361 9.557 1,480,895 +0.07(+0.77%)
Jul 21, 2006 9.603 9.642 9.392 9.484 760,972 -0.08(-0.85%)
Jul 20, 2006 9.651 9.750 9.565 9.565 845,409 -0.10(-1.00%)
Jul 19, 2006 9.513 9.688 9.513 9.661 1,463,748 +0.17(+1.76%)
Jul 18, 2006 9.549 9.603 9.415 9.494 732,913 -0.06(-0.58%)
Jul 17, 2006 9.478 9.582 9.474 9.549 421,145 +0.05(+0.57%)
Jul 14, 2006 9.598 9.669 9.386 9.496 652,373 -0.10(-1.06%)
Jul 13, 2006 9.682 9.709 9.540 9.598 1,268,634 -0.08(-0.87%)
Jul 12, 2006 9.807 9.815 9.603 9.682 718,364 -0.09(-0.96%)
Jul 11, 2006 9.763 9.782 9.642 9.777 465,572 -0.03(-0.29%)
Jul 10, 2006 9.777 9.867 9.773 9.805 272,536 +0.03(+0.30%)
Jul 07, 2006 9.873 9.888 9.753 9.777 382,694 -0.12(-1.17%)
Jul 06, 2006 9.981 10.01 9.854 9.892 287,085 -0.08(-0.85%)
Jul 05, 2006 10.04 10.06 9.929 9.977 578,068 -0.11(-1.07%)
Jul 03, 2006 10.05 10.10 10.01 10.08 237,722 +0.06(+0.61%)
Jun 30, 2006 10.03 10.07 9.950 10.02 639,643 +0.01(+0.10%)
Jun 29, 2006 9.786 10.02 9.777 10.01 638,863 +0.30(+3.05%)
Jun 28, 2006 9.778 9.778 9.640 9.717 684,849 -0.03(-0.36%)
Jun 27, 2006 9.944 9.944 9.744 9.752 557,024 -0.19(-1.94%)
Jun 26, 2006 9.886 9.998 9.884 9.944 606,128 +0.08(+0.76%)
Jun 23, 2006 9.846 9.923 9.803 9.869 438,033 +0.01(+0.14%)
Jun 22, 2006 9.892 9.961 9.800 9.855 508,960 -0.06(-0.62%)
Jun 21, 2006 9.719 10.01 9.719 9.917 578,068 +0.17(+1.72%)
Jun 20, 2006 9.753 9.775 9.648 9.750 750,840 -0.02(-0.22%)
Jun 19, 2006 10.02 10.03 9.732 9.771 835,017 -0.24(-2.38%)
Jun 16, 2006 9.977 10.02 9.919 10.01 873,988 +0.01(+0.06%)
Jun 15, 2006 9.786 10.02 9.786 10.00 825,664 +0.20(+2.06%)
Jun 14, 2006 9.694 9.813 9.692 9.802 962,322 +0.08(+0.81%)
Jun 13, 2006 9.721 9.861 9.682 9.723 1,327,610 +0.00(+0.02%)
Jun 12, 2006 9.846 9.863 9.673 9.721 818,389 -0.10(-1.06%)
Jun 09, 2006 9.828 9.905 9.775 9.825 832,159 -0.01(-0.14%)
Jun 08, 2006 9.773 9.875 9.588 9.838 1,314,619 +0.07(+0.67%)
Jun 07, 2006 9.825 9.877 9.757 9.773 921,532 -0.06(-0.63%)
Jun 06, 2006 9.863 9.880 9.759 9.834 831,380 +0.00(+0.02%)
Jun 05, 2006 10.06 10.07 9.823 9.832 996,616 -0.25(-2.46%)
Jun 02, 2006 10.02 10.08 9.925 10.08 959,984 +0.05(+0.52%)
Jun 01, 2006 9.905 10.04 9.852 10.03 731,354 +0.10(+1.05%)
May 31, 2006 9.771 10.02 9.771 9.925 1,438,547 +0.15(+1.52%)
May 30, 2006 9.871 9.871 9.757 9.777 942,317 -0.12(-1.24%)
May 26, 2006 9.844 9.919 9.827 9.900 875,287 +0.06(+0.63%)
May 25, 2006 9.796 9.873 9.753 9.838 819,688 +0.12(+1.19%)
May 24, 2006 9.757 9.794 9.584 9.723 1,339,821 -0.04(-0.43%)
May 23, 2006 9.836 9.973 9.740 9.765 1,261,099 -0.02(-0.24%)
May 22, 2006 9.771 9.892 9.719 9.788 1,837,609 -0.01(-0.06%)
May 19, 2006 9.738 9.942 9.623 9.794 1,263,957 +0.08(+0.77%)
May 18, 2006 9.778 9.792 9.680 9.719 1,028,573 -0.06(-0.59%)
May 17, 2006 9.984 9.988 9.759 9.777 1,270,192 -0.24(-2.42%)
May 16, 2006 10.12 10.12 9.948 10.02 728,496 -0.10(-0.97%)
May 15, 2006 10.16 10.20 10.03 10.12 1,202,903 -0.03(-0.28%)
May 12, 2006 10.38 10.38 10.12 10.15 1,465,567 -0.23(-2.24%)
May 11, 2006 10.50 10.56 10.35 10.38 1,104,696 -0.12(-1.17%)
May 10, 2006 10.64 10.67 10.50 10.50 1,250,187 -0.14(-1.34%)
May 09, 2006 10.68 10.69 10.58 10.64 1,062,088 -0.02(-0.23%)
May 08, 2006 10.76 10.76 10.64 10.67 784,874 -0.15(-1.35%)
May 05, 2006 10.68 10.86 10.68 10.82 964,920 +0.16(+1.52%)
May 04, 2006 10.62 10.70 10.61 10.65 895,292 +0.04(+0.38%)
May 03, 2006 10.55 10.66 10.52 10.61 1,293,055 +0.10(+0.99%)
May 02, 2006 10.35 10.57 10.34 10.51 1,175,103 +0.16(+1.56%)
May 01, 2006 10.36 10.46 10.34 10.35 1,012,724 -0.02(-0.15%)
Apr 28, 2006 10.46 10.49 10.35 10.36 1,294,614 -0.13(-1.19%)
Apr 27, 2006 10.58 10.68 10.43 10.49 2,032,204 -0.29(-2.66%)
Apr 26, 2006 10.99 10.99 10.72 10.78 3,020,507 -0.35(-3.17%)
Apr 25, 2006 11.32 11.34 11.08 11.13 1,238,756 +0.00(+0.02%)
Apr 24, 2006 11.14 11.16 11.05 11.13 508,181 -0.01(-0.07%)
Apr 21, 2006 11.27 11.27 11.09 11.13 428,680 -0.08(-0.67%)
Apr 20, 2006 11.23 11.28 11.12 11.21 607,686 -0.00(-0.02%)
Apr 19, 2006 11.13 11.26 11.12 11.21 1,372,556 +0.08(+0.74%)
Apr 18, 2006 11.03 11.17 10.98 11.13 647,697 +0.13(+1.14%)
Apr 17, 2006 11.01 11.08 10.93 11.00 338,007 +0.01(+0.07%)
Apr 13, 2006 10.97 11.05 10.94 10.99 501,945 +0.03(+0.23%)
Apr 12, 2006 11.00 11.02 10.84 10.97 588,721 +0.00(+0.02%)
Apr 11, 2006 11.15 11.18 10.93 10.97 765,908 -0.14(-1.30%)
Apr 10, 2006 11.20 11.20 11.08 11.11 471,028 -0.06(-0.55%)
Apr 07, 2006 11.33 11.37 11.17 11.17 625,093 -0.16(-1.39%)
Apr 06, 2006 11.36 11.38 11.30 11.33 498,568 -0.03(-0.25%)
Apr 05, 2006 11.35 11.40 11.29 11.36 886,718 +0.00(+0.03%)
Apr 04, 2006 11.27 11.36 11.26 11.36 842,811 +0.09(+0.79%)
Apr 03, 2006 11.14 11.29 11.14 11.27 960,503 +0.13(+1.18%)
Mar 31, 2006 11.08 11.19 11.08 11.14 863,076 +0.04(+0.33%)
Mar 30, 2006 10.92 11.21 10.91 11.10 1,925,684 -0.25(-2.20%)
Mar 29, 2006 11.26 11.37 11.20 11.35 689,266 +0.09(+0.80%)
Mar 28, 2006 11.24 11.31 11.19 11.26 562,480 -0.01(-0.09%)
Mar 27, 2006 11.04 11.29 11.00 11.27 636,005 +0.19(+1.75%)
Mar 24, 2006 11.18 11.22 11.01 11.08 980,249 -0.11(-0.95%)
Mar 23, 2006 11.16 11.24 11.10 11.18 484,538 -0.02(-0.14%)
Mar 22, 2006 11.16 11.24 11.14 11.20 411,013 +0.02(+0.17%)
Mar 21, 2006 11.27 11.35 11.18 11.18 242,659 -0.14(-1.27%)
Mar 20, 2006 11.28 11.35 11.24 11.32 355,155 +0.02(+0.14%)
Mar 17, 2006 11.31 11.35 11.25 11.31 687,967 +0.00(+0.00%)
Mar 16, 2006 11.26 11.35 11.25 11.31 932,964 +0.05(+0.44%)
Mar 15, 2006 11.13 11.27 11.13 11.26 594,176 +0.15(+1.37%)
Mar 14, 2006 10.93 11.14 10.93 11.10 406,596 +0.16(+1.44%)
Mar 13, 2006 11.00 11.10 10.91 10.95 1,114,049 -0.05(-0.49%)
Mar 10, 2006 10.89 11.02 10.89 11.00 477,004 +0.10(+0.94%)
Mar 09, 2006 10.88 11.00 10.87 10.90 287,605 +0.01(+0.11%)
Mar 08, 2006 11.00 11.00 10.75 10.89 748,761 -0.12(-1.05%)
Mar 07, 2006 10.94 11.01 10.91 11.00 510,259 +0.07(+0.63%)
Mar 06, 2006 11.11 11.11 10.91 10.93 342,424 -0.19(-1.68%)
Mar 03, 2006 11.07 11.15 11.02 11.12 724,080 +0.02(+0.17%)
Mar 02, 2006 11.03 11.11 11.00 11.10 1,017,141 +0.06(+0.52%)
Mar 01, 2006 10.92 11.05 10.92 11.04 624,574 +0.10(+0.88%)
Feb 28, 2006 10.90 10.95 10.86 10.95 1,067,544 +0.04(+0.39%)
Feb 27, 2006 10.88 10.97 10.88 10.90 509,999 +0.02(+0.18%)
Feb 24, 2006 10.94 10.99 10.86 10.88 436,214 -0.06(-0.51%)
Feb 23, 2006 10.78 11.04 10.73 10.94 750,060 +0.16(+1.44%)
Feb 22, 2006 10.83 10.91 10.77 10.79 701,736 -0.01(-0.11%)
Feb 21, 2006 10.86 10.87 10.71 10.80 404,258 +0.01(+0.05%)
Feb 17, 2006 10.76 10.81 10.71 10.79 395,165 +0.03(+0.30%)
Feb 16, 2006 10.68 10.76 10.61 10.76 396,204 +0.07(+0.68%)
Feb 15, 2006 10.55 10.70 10.52 10.68 535,980 +0.06(+0.60%)
Feb 14, 2006 10.55 10.69 10.49 10.62 846,448 +0.08(+0.71%)
Feb 13, 2006 10.57 10.57 10.46 10.55 687,447 +0.01(+0.13%)
Feb 10, 2006 10.46 10.60 10.39 10.53 676,535 +0.03(+0.29%)
Feb 09, 2006 10.49 10.60 10.47 10.50 384,513 +0.01(+0.13%)
Feb 08, 2006 10.49 10.51 10.44 10.49 876,326 -0.00(-0.04%)
Feb 07, 2006 10.56 10.63 10.46 10.49 997,396 -0.07(-0.62%)
Feb 06, 2006 10.42 10.56 10.38 10.56 1,059,230 +0.12(+1.11%)
Feb 03, 2006 10.39 10.44 10.28 10.44 1,070,661 +0.03(+0.31%)
Feb 02, 2006 10.68 10.69 10.40 10.41 1,184,197 -0.29(-2.73%)
Feb 01, 2006 10.57 10.74 10.55 10.70 1,120,544 +0.07(+0.61%)
Jan 31, 2006 10.85 10.90 10.62 10.64 1,235,119 -0.24(-2.19%)
Jan 30, 2006 10.83 10.95 10.63 10.88 1,216,153 +0.10(+0.91%)
Jan 27, 2006 10.66 10.78 10.59 10.78 1,099,240 +0.12(+1.14%)
Jan 26, 2006 10.64 10.73 10.61 10.66 812,933 +0.02(+0.18%)
Jan 25, 2006 10.66 10.76 10.63 10.64 1,042,862 -0.01(-0.11%)
Jan 24, 2006 10.64 10.71 10.60 10.65 1,254,864 +0.06(+0.54%)
Jan 23, 2006 10.63 10.74 10.57 10.59 914,777 +0.01(+0.07%)
Jan 20, 2006 10.61 10.61 10.44 10.58 2,201,338 -0.03(-0.29%)
Jan 19, 2006 10.45 10.63 10.45 10.61 1,150,682 +0.18(+1.72%)
Jan 18, 2006 10.43 10.47 10.38 10.43 670,300 +0.01(+0.06%)
Jan 17, 2006 10.44 10.50 10.39 10.43 643,020 -0.06(-0.61%)
Jan 13, 2006 10.53 10.56 10.46 10.49 599,373 -0.03(-0.24%)
Jan 12, 2006 10.62 10.63 10.52 10.52 950,111 -0.10(-0.94%)
Jan 11, 2006 10.58 10.73 10.58 10.62 1,084,691 -0.09(-0.83%)
Jan 10, 2006 10.78 10.79 10.64 10.71 948,292 -0.10(-0.93%)
Jan 09, 2006 10.84 10.89 10.78 10.81 678,354 -0.07(-0.60%)
Jan 06, 2006 10.72 10.92 10.70 10.87 1,203,682 +0.19(+1.82%)
Jan 05, 2006 10.68 10.71 10.58 10.68 950,371 -0.02(-0.18%)
Jan 04, 2006 10.66 10.77 10.59 10.70 1,358,267 +0.04(+0.38%)
Jan 03, 2006 10.69 10.69 10.29 10.66 4,055,835 -0.15(-1.42%)
Dec 30, 2005 10.86 10.86 10.78 10.81 413,351 -0.05(-0.46%)
Dec 29, 2005 10.80 10.90 10.78 10.86 657,050 +0.06(+0.57%)
Dec 28, 2005 10.82 10.83 10.76 10.80 690,305 +0.04(+0.39%)
Dec 27, 2005 10.77 10.82 10.69 10.76 583,005 +0.01(+0.05%)
Dec 23, 2005 10.76 10.82 10.70 10.75 969,856 -0.01(-0.05%)
Dec 22, 2005 10.73 10.83 10.71 10.76 1,170,427 +0.02(+0.14%)
Dec 21, 2005 10.68 10.82 10.63 10.74 1,106,774 +0.10(+0.96%)
Dec 20, 2005 10.38 10.64 10.38 10.64 1,813,967 +0.29(+2.77%)
Dec 19, 2005 10.42 10.48 10.34 10.35 533,382 -0.09(-0.87%)
Dec 16, 2005 10.43 10.51 10.37 10.44 1,004,670 +0.02(+0.24%)
Dec 15, 2005 10.49 10.56 10.38 10.42 601,971 -0.07(-0.66%)
Dec 14, 2005 10.25 10.49 10.24 10.49 1,338,262 +0.24(+2.33%)
Dec 13, 2005 10.21 10.32 10.21 10.25 437,773 +0.02(+0.21%)
Dec 12, 2005 10.19 10.29 10.15 10.23 365,547 +0.08(+0.80%)
Dec 09, 2005 10.16 10.20 10.07 10.15 770,325 -0.02(-0.17%)
Dec 08, 2005 10.19 10.29 10.16 10.16 903,606 -0.03(-0.28%)
Dec 07, 2005 10.07 10.32 10.07 10.19 920,233 +0.13(+1.28%)
Dec 06, 2005 10.09 10.14 10.05 10.06 501,945 +0.00(+0.04%)
Dec 05, 2005 10.15 10.17 9.996 10.06 531,303 -0.11(-1.06%)
Dec 02, 2005 10.10 10.18 10.08 10.17 427,381 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.