Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 11.47 11.53 11.42 11.46 696,026 -0.01(-0.07%)
Nov 29, 2006 11.41 11.48 11.36 11.46 623,566 +0.03(+0.27%)
Nov 28, 2006 11.41 11.51 11.41 11.43 627,202 +0.00(+0.00%)
Nov 27, 2006 11.61 11.61 11.40 11.43 576,559 -0.19(-1.66%)
Nov 24, 2006 11.66 11.71 11.62 11.63 141,542 -0.07(-0.59%)
Nov 22, 2006 11.68 11.79 11.63 11.70 332,430 +0.00(+0.00%)
Nov 21, 2006 11.65 11.74 11.65 11.70 434,237 +0.04(+0.36%)
Nov 20, 2006 11.70 11.71 11.60 11.65 237,895 -0.05(-0.44%)
Nov 17, 2006 11.70 11.72 11.63 11.71 479,946 +0.01(+0.08%)
Nov 16, 2006 11.68 11.75 11.65 11.70 566,690 +0.03(+0.30%)
Nov 15, 2006 11.65 11.74 11.61 11.66 456,053 +0.03(+0.30%)
Nov 14, 2006 11.62 11.69 11.51 11.63 425,666 +0.02(+0.18%)
Nov 13, 2006 11.53 11.68 11.52 11.61 819,908 +0.03(+0.22%)
Nov 10, 2006 11.55 11.60 11.51 11.58 465,402 +0.04(+0.32%)
Nov 09, 2006 11.55 11.64 11.52 11.54 544,614 -0.00(-0.03%)
Nov 08, 2006 11.42 11.59 11.42 11.55 474,752 +0.12(+1.03%)
Nov 07, 2006 11.41 11.57 11.41 11.43 669,795 +0.02(+0.15%)
Nov 06, 2006 11.34 11.44 11.34 11.41 488,776 +0.07(+0.65%)
Nov 03, 2006 11.35 11.45 11.30 11.34 550,588 -0.01(-0.12%)
Nov 02, 2006 11.34 11.44 11.33 11.35 627,462 +0.01(+0.08%)
Nov 01, 2006 11.45 11.56 11.32 11.34 907,691 -0.12(-1.01%)
Oct 31, 2006 11.53 11.54 11.40 11.46 713,427 -0.04(-0.37%)
Oct 30, 2006 11.40 11.55 11.38 11.50 669,795 +0.13(+1.10%)
Oct 27, 2006 11.36 11.51 11.36 11.38 1,142,729 -0.10(-0.86%)
Oct 26, 2006 11.33 11.51 11.32 11.47 1,783,437 +0.18(+1.62%)
Oct 25, 2006 11.09 11.46 10.97 11.29 3,154,973 +0.44(+4.08%)
Oct 24, 2006 10.78 10.93 10.75 10.85 991,318 +0.08(+0.70%)
Oct 23, 2006 10.61 10.78 10.59 10.77 607,984 +0.14(+1.30%)
Oct 20, 2006 10.69 10.69 10.59 10.63 611,879 -0.03(-0.23%)
Oct 19, 2006 10.55 10.68 10.54 10.66 396,838 +0.09(+0.86%)
Oct 18, 2006 10.55 10.66 10.49 10.57 536,303 -0.02(-0.15%)
Oct 17, 2006 10.66 10.66 10.41 10.58 695,247 -0.13(-1.26%)
Oct 16, 2006 10.66 10.73 10.66 10.72 549,549 +0.08(+0.78%)
Oct 13, 2006 10.57 10.64 10.51 10.64 1,105,331 +0.07(+0.66%)
Oct 12, 2006 10.44 10.61 10.43 10.57 847,438 -0.04(-0.35%)
Oct 11, 2006 10.67 10.69 10.54 10.60 825,622 -0.07(-0.63%)
Oct 10, 2006 10.68 10.70 10.63 10.67 718,881 -0.01(-0.13%)
Oct 09, 2006 10.69 10.74 10.64 10.68 386,190 -0.02(-0.14%)
Oct 06, 2006 10.54 10.73 10.47 10.70 975,995 +0.16(+1.53%)
Oct 05, 2006 10.51 10.59 10.45 10.54 686,676 -0.01(-0.06%)
Oct 04, 2006 10.35 10.61 10.34 10.54 849,256 +0.17(+1.60%)
Oct 03, 2006 10.35 10.43 10.24 10.38 614,996 +0.03(+0.26%)
Oct 02, 2006 10.42 10.44 10.30 10.35 286,981 -0.07(-0.65%)
Sep 29, 2006 10.48 10.50 10.40 10.42 537,602 -0.04(-0.42%)
Sep 28, 2006 10.43 10.52 10.40 10.46 422,290 +0.04(+0.42%)
Sep 27, 2006 10.49 10.56 10.40 10.42 456,053 -0.11(-1.02%)
Sep 26, 2006 10.34 10.57 10.32 10.53 702,259 +0.13(+1.30%)
Sep 25, 2006 10.25 10.43 10.20 10.39 952,361 +0.16(+1.54%)
Sep 22, 2006 10.22 10.26 10.19 10.23 1,025,080 +0.01(+0.11%)
Sep 21, 2006 10.22 10.28 10.16 10.22 975,216 +0.02(+0.15%)
Sep 20, 2006 10.18 10.25 10.12 10.21 712,907 +0.08(+0.74%)
Sep 19, 2006 10.09 10.16 10.03 10.13 705,376 +0.03(+0.34%)
Sep 18, 2006 10.12 10.19 10.06 10.10 640,188 -0.10(-0.94%)
Sep 15, 2006 10.26 10.31 10.19 10.19 790,041 -0.03(-0.28%)
Sep 14, 2006 10.26 10.27 10.19 10.22 526,954 -0.07(-0.64%)
Sep 13, 2006 10.14 10.32 10.12 10.29 905,353 +0.11(+1.12%)
Sep 12, 2006 10.000 10.19 9.973 10.17 372,945 +0.20(+1.99%)
Sep 11, 2006 10.07 10.07 9.838 9.976 438,392 -0.09(-0.90%)
Sep 08, 2006 9.957 10.11 9.957 10.07 317,886 +0.11(+1.14%)
Sep 07, 2006 9.986 9.986 9.846 9.953 948,985 -0.03(-0.33%)
Sep 06, 2006 10.06 10.08 9.957 9.986 576,818 -0.07(-0.71%)
Sep 05, 2006 10.15 10.15 10.05 10.06 557,600 -0.08(-0.74%)
Sep 01, 2006 9.996 10.20 9.959 10.13 841,205 +0.15(+1.47%)
Aug 31, 2006 9.973 10.00 9.915 9.986 599,933 +0.03(+0.33%)
Aug 30, 2006 10.01 10.03 9.915 9.953 470,077 -0.06(-0.60%)
Aug 29, 2006 9.890 10.02 9.842 10.01 645,642 +0.16(+1.58%)
Aug 28, 2006 9.817 9.884 9.817 9.857 383,333 +0.04(+0.43%)
Aug 25, 2006 9.751 9.840 9.709 9.815 424,108 +0.06(+0.63%)
Aug 24, 2006 9.849 9.924 9.715 9.753 554,743 -0.07(-0.69%)
Aug 23, 2006 9.840 9.901 9.751 9.821 336,066 -0.02(-0.20%)
Aug 22, 2006 9.832 9.867 9.788 9.840 430,081 +0.01(+0.08%)
Aug 21, 2006 9.913 9.913 9.817 9.832 538,641 -0.09(-0.95%)
Aug 18, 2006 9.948 10.02 9.859 9.926 608,763 -0.02(-0.21%)
Aug 17, 2006 9.867 10.02 9.838 9.948 753,162 +0.08(+0.82%)
Aug 16, 2006 9.757 9.936 9.757 9.867 653,433 +0.12(+1.18%)
Aug 15, 2006 9.730 9.761 9.649 9.751 1,062,479 +0.08(+0.82%)
Aug 14, 2006 9.655 9.819 9.643 9.672 704,337 +0.04(+0.46%)
Aug 11, 2006 9.632 9.672 9.591 9.628 957,815 -0.00(-0.04%)
Aug 10, 2006 9.541 9.661 9.530 9.632 1,186,621 +0.09(+0.95%)
Aug 09, 2006 9.584 9.678 9.497 9.541 924,832 -0.02(-0.24%)
Aug 08, 2006 9.620 9.720 9.543 9.564 1,169,480 -0.03(-0.32%)
Aug 07, 2006 9.584 9.626 9.489 9.595 1,082,736 -0.03(-0.32%)
Aug 04, 2006 9.553 9.640 9.530 9.626 1,904,463 +0.15(+1.58%)
Aug 03, 2006 9.287 9.493 9.285 9.476 1,679,293 +0.19(+2.03%)
Aug 02, 2006 9.164 9.322 9.124 9.287 980,410 +0.16(+1.79%)
Aug 01, 2006 9.097 9.195 9.074 9.124 1,086,112 +0.03(+0.32%)
Jul 31, 2006 9.010 9.214 8.983 9.095 1,111,564 +0.07(+0.72%)
Jul 28, 2006 8.900 9.079 8.900 9.029 1,277,520 +0.21(+2.38%)
Jul 27, 2006 8.916 9.120 8.819 8.819 2,248,321 -0.09(-1.06%)
Jul 26, 2006 9.584 9.586 8.783 8.914 3,368,196 -0.80(-8.28%)
Jul 25, 2006 9.549 9.736 9.532 9.718 1,085,074 +0.16(+1.65%)
Jul 24, 2006 9.489 9.572 9.364 9.561 1,480,354 +0.07(+0.77%)
Jul 21, 2006 9.607 9.645 9.395 9.487 760,694 -0.08(-0.85%)
Jul 20, 2006 9.655 9.753 9.568 9.568 845,100 -0.10(-1.00%)
Jul 19, 2006 9.516 9.692 9.516 9.665 1,463,213 +0.17(+1.76%)
Jul 18, 2006 9.553 9.607 9.418 9.497 732,645 -0.06(-0.58%)
Jul 17, 2006 9.482 9.586 9.478 9.553 420,992 +0.05(+0.57%)
Jul 14, 2006 9.601 9.672 9.389 9.499 652,135 -0.10(-1.06%)
Jul 13, 2006 9.686 9.713 9.543 9.601 1,268,170 -0.08(-0.87%)
Jul 12, 2006 9.811 9.819 9.607 9.686 718,101 -0.09(-0.96%)
Jul 11, 2006 9.767 9.786 9.645 9.780 465,402 -0.03(-0.29%)
Jul 10, 2006 9.780 9.871 9.777 9.809 272,437 +0.03(+0.30%)
Jul 07, 2006 9.876 9.892 9.757 9.780 382,554 -0.12(-1.17%)
Jul 06, 2006 9.984 10.01 9.857 9.896 286,981 -0.08(-0.85%)
Jul 05, 2006 10.04 10.06 9.932 9.980 577,857 -0.11(-1.07%)
Jul 03, 2006 10.06 10.10 10.01 10.09 237,635 +0.06(+0.61%)
Jun 30, 2006 10.03 10.08 9.953 10.03 639,409 +0.01(+0.10%)
Jun 29, 2006 9.790 10.03 9.780 10.02 638,630 +0.30(+3.05%)
Jun 28, 2006 9.782 9.782 9.643 9.720 684,599 -0.03(-0.36%)
Jun 27, 2006 9.948 9.948 9.747 9.755 556,821 -0.19(-1.94%)
Jun 26, 2006 9.890 10.00 9.888 9.948 605,906 +0.08(+0.76%)
Jun 23, 2006 9.849 9.926 9.807 9.873 437,873 +0.01(+0.14%)
Jun 22, 2006 9.896 9.965 9.803 9.859 508,774 -0.06(-0.62%)
Jun 21, 2006 9.722 10.01 9.722 9.921 577,857 +0.17(+1.72%)
Jun 20, 2006 9.757 9.778 9.651 9.753 750,565 -0.02(-0.22%)
Jun 19, 2006 10.02 10.03 9.736 9.774 834,712 -0.24(-2.38%)
Jun 16, 2006 9.980 10.03 9.923 10.01 873,668 +0.01(+0.06%)
Jun 15, 2006 9.790 10.03 9.790 10.01 825,362 +0.20(+2.06%)
Jun 14, 2006 9.697 9.817 9.695 9.805 961,970 +0.08(+0.81%)
Jun 13, 2006 9.724 9.865 9.686 9.726 1,327,124 +0.00(+0.02%)
Jun 12, 2006 9.849 9.867 9.676 9.724 818,090 -0.10(-1.06%)
Jun 09, 2006 9.832 9.909 9.778 9.828 831,855 -0.01(-0.14%)
Jun 08, 2006 9.776 9.878 9.591 9.842 1,314,139 +0.07(+0.67%)
Jun 07, 2006 9.828 9.880 9.761 9.776 921,196 -0.06(-0.63%)
Jun 06, 2006 9.867 9.884 9.763 9.838 831,076 +0.00(+0.02%)
Jun 05, 2006 10.06 10.07 9.826 9.836 996,252 -0.25(-2.46%)
Jun 02, 2006 10.02 10.09 9.928 10.08 959,633 +0.05(+0.52%)
Jun 01, 2006 9.909 10.04 9.855 10.03 731,087 +0.10(+1.05%)
May 31, 2006 9.774 10.02 9.774 9.928 1,438,021 +0.15(+1.52%)
May 30, 2006 9.874 9.874 9.761 9.780 941,973 -0.12(-1.24%)
May 26, 2006 9.847 9.923 9.830 9.903 874,967 +0.06(+0.63%)
May 25, 2006 9.799 9.876 9.757 9.842 819,389 +0.12(+1.19%)
May 24, 2006 9.761 9.797 9.588 9.726 1,339,331 -0.04(-0.43%)
May 23, 2006 9.840 9.976 9.744 9.769 1,260,638 -0.02(-0.24%)
May 22, 2006 9.774 9.896 9.722 9.792 1,836,938 -0.01(-0.06%)
May 19, 2006 9.742 9.946 9.626 9.797 1,263,495 +0.08(+0.77%)
May 18, 2006 9.782 9.795 9.684 9.722 1,028,197 -0.06(-0.59%)
May 17, 2006 9.988 9.992 9.763 9.780 1,269,728 -0.24(-2.42%)
May 16, 2006 10.12 10.12 9.951 10.02 728,230 -0.10(-0.97%)
May 15, 2006 10.16 10.20 10.03 10.12 1,202,463 -0.03(-0.28%)
May 12, 2006 10.38 10.38 10.12 10.15 1,465,031 -0.23(-2.24%)
May 11, 2006 10.51 10.56 10.35 10.38 1,104,292 -0.12(-1.17%)
May 10, 2006 10.65 10.67 10.50 10.51 1,249,731 -0.14(-1.34%)
May 09, 2006 10.68 10.69 10.58 10.65 1,061,700 -0.03(-0.23%)
May 08, 2006 10.76 10.76 10.64 10.67 784,587 -0.15(-1.35%)
May 05, 2006 10.68 10.87 10.68 10.82 964,567 +0.16(+1.52%)
May 04, 2006 10.63 10.70 10.62 10.66 894,965 +0.04(+0.38%)
May 03, 2006 10.55 10.66 10.53 10.62 1,292,583 +0.10(+0.99%)
May 02, 2006 10.35 10.57 10.35 10.51 1,174,674 +0.16(+1.56%)
May 01, 2006 10.37 10.46 10.35 10.35 1,012,354 -0.02(-0.15%)
Apr 28, 2006 10.47 10.50 10.35 10.37 1,294,141 -0.13(-1.19%)
Apr 27, 2006 10.59 10.68 10.43 10.49 2,031,462 -0.29(-2.66%)
Apr 26, 2006 10.99 10.99 10.73 10.78 3,019,404 -0.35(-3.16%)
Apr 25, 2006 11.32 11.35 11.08 11.13 1,238,303 +0.00(+0.02%)
Apr 24, 2006 11.15 11.17 11.05 11.13 507,995 -0.01(-0.07%)
Apr 21, 2006 11.27 11.27 11.10 11.14 428,523 -0.08(-0.67%)
Apr 20, 2006 11.24 11.29 11.13 11.21 607,464 -0.00(-0.02%)
Apr 19, 2006 11.13 11.26 11.13 11.21 1,372,055 +0.08(+0.74%)
Apr 18, 2006 11.04 11.17 10.98 11.13 647,460 +0.13(+1.14%)
Apr 17, 2006 11.02 11.08 10.94 11.01 337,884 +0.01(+0.07%)
Apr 13, 2006 10.97 11.05 10.95 11.00 501,762 +0.03(+0.23%)
Apr 12, 2006 11.00 11.02 10.85 10.97 588,505 +0.00(+0.02%)
Apr 11, 2006 11.15 11.19 10.94 10.97 765,629 -0.14(-1.30%)
Apr 10, 2006 11.21 11.21 11.08 11.12 470,856 -0.06(-0.55%)
Apr 07, 2006 11.34 11.38 11.17 11.18 624,865 -0.16(-1.39%)
Apr 06, 2006 11.37 11.38 11.30 11.34 498,386 -0.03(-0.25%)
Apr 05, 2006 11.36 11.41 11.29 11.36 886,394 +0.00(+0.03%)
Apr 04, 2006 11.27 11.36 11.26 11.36 842,503 +0.09(+0.79%)
Apr 03, 2006 11.15 11.30 11.15 11.27 960,152 +0.13(+1.17%)
Mar 31, 2006 11.08 11.20 11.08 11.14 862,761 +0.04(+0.33%)
Mar 30, 2006 10.93 11.21 10.92 11.10 1,924,980 -0.25(-2.20%)
Mar 29, 2006 11.26 11.38 11.20 11.35 689,014 +0.09(+0.80%)
Mar 28, 2006 11.24 11.31 11.20 11.26 562,275 -0.01(-0.09%)
Mar 27, 2006 11.04 11.29 11.01 11.27 635,773 +0.19(+1.76%)
Mar 24, 2006 11.19 11.22 11.02 11.08 979,890 -0.11(-0.95%)
Mar 23, 2006 11.17 11.25 11.11 11.19 484,361 -0.02(-0.14%)
Mar 22, 2006 11.16 11.25 11.14 11.20 410,863 +0.02(+0.17%)
Mar 21, 2006 11.28 11.35 11.18 11.18 242,570 -0.14(-1.27%)
Mar 20, 2006 11.29 11.35 11.25 11.33 355,025 +0.02(+0.14%)
Mar 17, 2006 11.31 11.35 11.26 11.31 687,715 +0.00(+0.00%)
Mar 16, 2006 11.26 11.35 11.25 11.31 932,623 +0.05(+0.44%)
Mar 15, 2006 11.14 11.28 11.13 11.26 593,959 +0.15(+1.37%)
Mar 14, 2006 10.93 11.15 10.93 11.11 406,448 +0.16(+1.44%)
Mar 13, 2006 11.01 11.11 10.92 10.95 1,113,642 -0.05(-0.49%)
Mar 10, 2006 10.89 11.03 10.89 11.00 476,830 +0.10(+0.94%)
Mar 09, 2006 10.89 11.00 10.88 10.90 287,500 +0.01(+0.11%)
Mar 08, 2006 11.01 11.01 10.76 10.89 748,488 -0.12(-1.05%)
Mar 07, 2006 10.95 11.01 10.92 11.01 510,073 +0.07(+0.63%)
Mar 06, 2006 11.12 11.12 10.91 10.94 342,299 -0.19(-1.68%)
Mar 03, 2006 11.08 11.16 11.02 11.12 723,815 +0.02(+0.17%)
Mar 02, 2006 11.03 11.12 11.00 11.10 1,016,769 +0.06(+0.52%)
Mar 01, 2006 10.92 11.05 10.92 11.05 624,346 +0.10(+0.88%)
Feb 28, 2006 10.91 10.95 10.86 10.95 1,067,153 +0.04(+0.39%)
Feb 27, 2006 10.89 10.97 10.88 10.91 509,813 +0.02(+0.18%)
Feb 24, 2006 10.95 11.00 10.86 10.89 436,055 -0.06(-0.51%)
Feb 23, 2006 10.78 11.05 10.73 10.94 749,786 +0.16(+1.45%)
Feb 22, 2006 10.83 10.91 10.77 10.79 701,480 -0.01(-0.11%)
Feb 21, 2006 10.87 10.88 10.72 10.80 404,110 +0.01(+0.05%)
Feb 17, 2006 10.76 10.82 10.71 10.79 395,020 +0.03(+0.30%)
Feb 16, 2006 10.69 10.76 10.61 10.76 396,059 +0.07(+0.68%)
Feb 15, 2006 10.55 10.70 10.52 10.69 535,784 +0.06(+0.60%)
Feb 14, 2006 10.56 10.69 10.49 10.63 846,139 +0.08(+0.71%)
Feb 13, 2006 10.57 10.57 10.46 10.55 687,196 +0.01(+0.13%)
Feb 10, 2006 10.46 10.60 10.40 10.54 676,288 +0.03(+0.29%)
Feb 09, 2006 10.49 10.61 10.48 10.51 384,372 +0.01(+0.13%)
Feb 08, 2006 10.49 10.51 10.44 10.49 876,006 -0.00(-0.04%)
Feb 07, 2006 10.56 10.64 10.47 10.50 997,031 -0.07(-0.62%)
Feb 06, 2006 10.43 10.56 10.38 10.56 1,058,843 +0.12(+1.11%)
Feb 03, 2006 10.40 10.45 10.28 10.45 1,070,270 +0.03(+0.31%)
Feb 02, 2006 10.69 10.70 10.40 10.41 1,183,764 -0.29(-2.73%)
Feb 01, 2006 10.57 10.75 10.56 10.71 1,120,135 +0.07(+0.61%)
Jan 31, 2006 10.85 10.90 10.63 10.64 1,234,667 -0.24(-2.19%)
Jan 30, 2006 10.83 10.95 10.64 10.88 1,215,708 +0.10(+0.91%)
Jan 27, 2006 10.66 10.78 10.60 10.78 1,098,838 +0.12(+1.14%)
Jan 26, 2006 10.64 10.74 10.61 10.66 812,636 +0.02(+0.18%)
Jan 25, 2006 10.67 10.76 10.63 10.64 1,042,481 -0.01(-0.11%)
Jan 24, 2006 10.64 10.71 10.60 10.65 1,254,405 +0.06(+0.54%)
Jan 23, 2006 10.64 10.75 10.57 10.59 914,443 +0.01(+0.07%)
Jan 20, 2006 10.62 10.62 10.45 10.59 2,200,534 -0.03(-0.29%)
Jan 19, 2006 10.46 10.63 10.46 10.62 1,150,261 +0.18(+1.72%)
Jan 18, 2006 10.43 10.48 10.38 10.44 670,055 +0.01(+0.06%)
Jan 17, 2006 10.45 10.50 10.40 10.43 642,785 -0.06(-0.61%)
Jan 13, 2006 10.53 10.56 10.46 10.50 599,154 -0.03(-0.24%)
Jan 12, 2006 10.62 10.64 10.52 10.52 949,764 -0.10(-0.94%)
Jan 11, 2006 10.59 10.73 10.59 10.62 1,084,294 -0.09(-0.83%)
Jan 10, 2006 10.78 10.80 10.65 10.71 947,946 -0.10(-0.93%)
Jan 09, 2006 10.85 10.89 10.78 10.81 678,106 -0.07(-0.60%)
Jan 06, 2006 10.72 10.92 10.70 10.88 1,203,242 +0.19(+1.82%)
Jan 05, 2006 10.68 10.71 10.59 10.68 950,024 -0.02(-0.18%)
Jan 04, 2006 10.66 10.77 10.60 10.70 1,357,770 +0.04(+0.38%)
Jan 03, 2006 10.69 10.69 10.29 10.66 4,054,353 -0.15(-1.42%)
Dec 30, 2005 10.87 10.87 10.79 10.81 413,200 -0.05(-0.46%)
Dec 29, 2005 10.80 10.90 10.79 10.86 656,810 +0.06(+0.57%)
Dec 28, 2005 10.82 10.83 10.77 10.80 690,053 +0.04(+0.39%)
Dec 27, 2005 10.77 10.82 10.70 10.76 582,792 +0.01(+0.05%)
Dec 23, 2005 10.76 10.82 10.71 10.75 969,502 -0.01(-0.05%)
Dec 22, 2005 10.73 10.83 10.72 10.76 1,169,999 +0.02(+0.14%)
Dec 21, 2005 10.68 10.83 10.64 10.74 1,106,370 +0.10(+0.96%)
Dec 20, 2005 10.38 10.64 10.38 10.64 1,813,304 +0.29(+2.77%)
Dec 19, 2005 10.43 10.48 10.34 10.36 533,187 -0.09(-0.87%)
Dec 16, 2005 10.43 10.52 10.38 10.45 1,004,303 +0.02(+0.24%)
Dec 15, 2005 10.49 10.56 10.38 10.42 601,751 -0.07(-0.66%)
Dec 14, 2005 10.25 10.49 10.24 10.49 1,337,773 +0.24(+2.33%)
Dec 13, 2005 10.21 10.32 10.21 10.25 437,613 +0.02(+0.21%)
Dec 12, 2005 10.20 10.29 10.15 10.23 365,413 +0.08(+0.80%)
Dec 09, 2005 10.17 10.20 10.07 10.15 770,044 -0.02(-0.17%)
Dec 08, 2005 10.20 10.29 10.16 10.17 903,276 -0.03(-0.28%)
Dec 07, 2005 10.07 10.32 10.07 10.20 919,897 +0.13(+1.28%)
Dec 06, 2005 10.10 10.15 10.05 10.07 501,762 +0.00(+0.04%)
Dec 05, 2005 10.15 10.17 10.000 10.06 531,109 -0.11(-1.06%)
Dec 02, 2005 10.11 10.18 10.09 10.17 427,225 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.