Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.890 7.980 7.890 7.940 8,500 +0.04(+0.51%)
Nov 27, 2019 7.920 7.970 7.877 7.900 35,700 +0.00(+0.00%)
Nov 26, 2019 7.840 7.987 7.840 7.900 43,926 +0.02(+0.25%)
Nov 25, 2019 7.940 8.000 7.850 7.880 45,046 -0.03(-0.38%)
Nov 22, 2019 7.950 7.950 7.825 7.910 17,500 +0.02(+0.25%)
Nov 21, 2019 7.950 7.950 7.890 7.890 12,540 -0.05(-0.63%)
Nov 20, 2019 7.840 8.000 7.780 7.940 51,927 +0.04(+0.51%)
Nov 19, 2019 7.700 7.940 7.665 7.900 61,021 +0.20(+2.60%)
Nov 18, 2019 7.240 7.700 7.236 7.700 88,442 +0.43(+5.91%)
Nov 15, 2019 7.270 7.304 7.230 7.270 68,200 +0.12(+1.68%)
Nov 14, 2019 7.250 7.289 7.120 7.150 78,896 -0.08(-1.11%)
Nov 13, 2019 7.150 7.300 7.150 7.230 84,141 +0.02(+0.28%)
Nov 12, 2019 7.200 7.270 7.114 7.210 69,424 -0.03(-0.41%)
Nov 11, 2019 7.060 7.300 7.060 7.240 76,012 +0.13(+1.83%)
Nov 08, 2019 7.160 7.340 7.090 7.110 118,800 -0.10(-1.39%)
Nov 07, 2019 6.590 7.470 6.590 7.210 166,061 +0.75(+11.61%)
Nov 06, 2019 6.510 6.580 6.430 6.460 13,474 -0.04(-0.62%)
Nov 05, 2019 6.500 6.540 6.490 6.500 11,346 +0.03(+0.46%)
Nov 04, 2019 6.590 6.590 6.460 6.470 27,506 -0.07(-1.07%)
Nov 01, 2019 6.510 6.575 6.480 6.540 18,400 +0.04(+0.62%)
Oct 31, 2019 6.440 6.570 6.440 6.500 31,462 +0.02(+0.31%)
Oct 30, 2019 6.520 6.520 6.385 6.480 20,049 -0.06(-0.92%)
Oct 29, 2019 6.450 6.570 6.450 6.540 19,085 +0.06(+0.93%)
Oct 28, 2019 6.400 6.510 6.400 6.480 22,528 +0.06(+0.93%)
Oct 25, 2019 6.520 6.520 6.400 6.420 17,900 -0.07(-1.08%)
Oct 24, 2019 6.670 6.670 6.460 6.490 33,679 -0.19(-2.84%)
Oct 23, 2019 6.650 6.700 6.630 6.680 29,751 +0.06(+0.91%)
Oct 22, 2019 6.650 6.700 6.600 6.620 39,449 -0.03(-0.45%)
Oct 21, 2019 6.700 6.700 6.650 6.650 23,313 -0.03(-0.45%)
Oct 18, 2019 6.650 6.700 6.650 6.680 50,200 +0.03(+0.45%)
Oct 17, 2019 6.720 6.770 6.650 6.650 19,371 -0.05(-0.75%)
Oct 16, 2019 6.770 6.790 6.700 6.700 16,667 -0.07(-1.03%)
Oct 15, 2019 6.650 6.790 6.650 6.770 16,221 +0.09(+1.35%)
Oct 14, 2019 6.820 6.860 6.640 6.680 17,293 -0.18(-2.62%)
Oct 11, 2019 6.680 6.900 6.675 6.860 33,800 +0.20(+3.00%)
Oct 10, 2019 6.650 6.770 6.640 6.660 19,397 +0.05(+0.76%)
Oct 09, 2019 6.630 6.640 6.560 6.610 45,640 +0.03(+0.46%)
Oct 08, 2019 6.500 6.600 6.470 6.580 34,757 +0.06(+0.92%)
Oct 07, 2019 6.400 6.540 6.400 6.520 82,596 +0.14(+2.19%)
Oct 04, 2019 6.280 6.410 6.280 6.380 36,200 +0.10(+1.59%)
Oct 03, 2019 6.380 6.470 6.250 6.280 58,057 -0.12(-1.88%)
Oct 02, 2019 6.360 6.410 6.351 6.400 45,549 +0.01(+0.16%)
Oct 01, 2019 6.500 6.600 6.360 6.390 51,695 -0.08(-1.24%)
Sep 30, 2019 6.460 6.530 6.450 6.470 32,856 +0.01(+0.15%)
Sep 27, 2019 6.530 6.600 6.450 6.460 19,200 -0.04(-0.62%)
Sep 26, 2019 6.550 6.590 6.500 6.500 22,884 -0.06(-0.91%)
Sep 25, 2019 6.500 6.640 6.500 6.560 25,129 +0.07(+1.08%)
Sep 24, 2019 6.530 6.570 6.440 6.490 70,627 +0.00(+0.00%)
Sep 23, 2019 6.600 6.630 6.480 6.490 30,083 -0.12(-1.82%)
Sep 20, 2019 6.600 6.650 6.480 6.610 79,100 +0.01(+0.15%)
Sep 19, 2019 6.650 6.710 6.550 6.600 36,323 -0.03(-0.45%)
Sep 18, 2019 6.600 6.740 6.600 6.630 33,663 +0.05(+0.76%)
Sep 17, 2019 6.820 6.830 6.370 6.580 54,694 -0.24(-3.52%)
Sep 16, 2019 6.940 6.960 6.780 6.820 31,543 -0.15(-2.15%)
Sep 13, 2019 7.090 7.090 6.900 6.970 39,300 -0.09(-1.27%)
Sep 12, 2019 6.980 7.150 6.910 7.060 44,085 +0.12(+1.73%)
Sep 11, 2019 6.860 7.020 6.675 6.940 56,911 +0.08(+1.17%)
Sep 10, 2019 6.550 7.070 6.520 6.860 107,682 +0.32(+4.89%)
Sep 09, 2019 6.500 6.610 6.450 6.540 44,059 +0.07(+1.08%)
Sep 06, 2019 6.450 6.540 6.400 6.470 43,200 +0.04(+0.62%)
Sep 05, 2019 6.150 6.430 6.150 6.430 57,238 +0.33(+5.41%)
Sep 04, 2019 6.100 6.140 6.035 6.100 26,044 +0.05(+0.83%)
Sep 03, 2019 6.200 6.205 6.000 6.050 53,632 -0.18(-2.89%)
Aug 30, 2019 6.430 6.430 6.210 6.230 37,300 -0.17(-2.66%)
Aug 29, 2019 6.430 6.470 6.360 6.400 22,964 +0.01(+0.16%)
Aug 28, 2019 6.350 6.440 6.325 6.390 23,279 +0.04(+0.63%)
Aug 27, 2019 6.560 6.570 6.340 6.350 34,568 -0.18(-2.76%)
Aug 26, 2019 6.230 6.570 6.220 6.530 58,037 +0.33(+5.32%)
Aug 23, 2019 6.190 6.250 6.110 6.200 169,700 +0.02(+0.32%)
Aug 22, 2019 6.430 6.460 6.160 6.180 54,262 -0.22(-3.44%)
Aug 21, 2019 6.540 6.655 6.390 6.400 39,470 -0.12(-1.84%)
Aug 20, 2019 6.590 6.590 6.430 6.520 33,778 -0.07(-1.06%)
Aug 19, 2019 6.490 6.660 6.460 6.590 68,432 +0.14(+2.17%)
Aug 16, 2019 6.490 6.540 6.369 6.450 65,900 -0.01(-0.15%)
Aug 15, 2019 6.430 6.470 6.230 6.460 89,081 +0.08(+1.25%)
Aug 14, 2019 6.700 6.700 6.350 6.380 101,380 -0.36(-5.34%)
Aug 13, 2019 6.800 6.940 6.710 6.740 134,560 -0.07(-1.03%)
Aug 12, 2019 6.990 6.990 6.760 6.810 122,261 -0.16(-2.30%)
Aug 09, 2019 7.030 7.050 6.800 6.970 91,000 -0.17(-2.38%)
Aug 08, 2019 6.800 7.275 6.800 7.140 123,309 +0.32(+4.69%)
Aug 07, 2019 6.770 6.930 6.700 6.820 45,732 +0.02(+0.29%)
Aug 06, 2019 6.770 6.850 6.750 6.800 70,071 +0.07(+1.04%)
Aug 05, 2019 6.800 6.800 6.610 6.730 89,351 -0.12(-1.75%)
Aug 02, 2019 6.800 6.855 6.750 6.850 48,100 +0.05(+0.74%)
Aug 01, 2019 6.750 6.880 6.720 6.800 37,670 +0.09(+1.34%)
Jul 31, 2019 6.800 6.980 6.700 6.710 43,831 -0.10(-1.47%)
Jul 30, 2019 6.750 6.960 6.750 6.810 55,342 +0.06(+0.89%)
Jul 29, 2019 6.860 7.010 6.720 6.750 66,995 -0.14(-2.03%)
Jul 26, 2019 6.620 6.990 6.620 6.890 43,600 +0.28(+4.24%)
Jul 25, 2019 6.750 6.950 6.590 6.610 96,145 -0.16(-2.36%)
Jul 24, 2019 6.500 6.850 6.410 6.770 105,072 +0.23(+3.52%)
Jul 23, 2019 6.470 6.590 6.470 6.540 36,088 +0.08(+1.24%)
Jul 22, 2019 6.600 6.630 6.260 6.460 181,318 -0.14(-2.12%)
Jul 19, 2019 6.710 6.800 6.566 6.600 71,300 -0.13(-1.93%)
Jul 18, 2019 6.910 6.990 6.700 6.730 65,925 -0.19(-2.75%)
Jul 17, 2019 7.050 7.090 6.810 6.920 175,758 -0.14(-1.98%)
Jul 16, 2019 7.080 7.190 7.050 7.060 55,948 -0.05(-0.70%)
Jul 15, 2019 7.100 7.130 6.995 7.110 54,803 +0.08(+1.14%)
Jul 12, 2019 7.150 7.230 7.030 7.030 75,300 -0.11(-1.54%)
Jul 11, 2019 7.250 7.325 7.120 7.140 114,657 -0.11(-1.52%)
Jul 10, 2019 7.400 7.400 7.131 7.250 110,738 -0.09(-1.23%)
Jul 09, 2019 7.780 7.800 7.240 7.340 191,581 -0.44(-5.66%)
Jul 08, 2019 7.860 7.970 7.760 7.780 154,980 -0.08(-1.02%)
Jul 05, 2019 8.120 8.120 7.790 7.860 39,300 -0.28(-3.44%)
Jul 03, 2019 8.250 8.250 7.970 8.140 50,400 -0.10(-1.21%)
Jul 02, 2019 8.360 8.390 8.135 8.240 99,801 -0.15(-1.79%)
Jul 01, 2019 8.300 8.460 8.180 8.390 244,362 +0.22(+2.69%)
Jun 28, 2019 7.810 8.390 7.810 8.170 1,824,800 +0.44(+5.69%)
Jun 27, 2019 7.600 7.910 7.600 7.730 63,356 +0.13(+1.71%)
Jun 26, 2019 7.500 7.625 7.430 7.600 48,057 +0.10(+1.33%)
Jun 25, 2019 7.580 7.620 7.480 7.500 56,561 -0.07(-0.92%)
Jun 24, 2019 7.770 7.770 7.530 7.570 58,268 -0.20(-2.57%)
Jun 21, 2019 7.870 7.950 7.760 7.770 39,000 -0.13(-1.65%)
Jun 20, 2019 8.090 8.130 7.870 7.900 42,616 -0.15(-1.86%)
Jun 19, 2019 8.020 8.140 7.990 8.050 39,417 +0.08(+1.00%)
Jun 18, 2019 8.080 8.080 7.940 7.970 37,307 -0.06(-0.75%)
Jun 17, 2019 8.170 8.250 8.000 8.030 67,343 -0.13(-1.59%)
Jun 14, 2019 7.940 8.230 7.920 8.160 156,000 +0.14(+1.75%)
Jun 13, 2019 7.870 8.170 7.870 8.020 157,614 +0.13(+1.65%)
Jun 12, 2019 7.850 7.910 7.830 7.890 92,536 +0.01(+0.13%)
Jun 11, 2019 7.900 7.980 7.835 7.880 95,698 +0.02(+0.25%)
Jun 10, 2019 7.860 7.960 7.840 7.860 121,027 -0.05(-0.63%)
Jun 07, 2019 7.900 8.100 7.890 7.910 78,000 +0.00(+0.00%)
Jun 06, 2019 7.750 7.960 7.705 7.910 68,043 +0.14(+1.80%)
Jun 05, 2019 7.720 7.870 7.700 7.770 51,064 +0.13(+1.70%)
Jun 04, 2019 7.800 7.800 7.630 7.640 73,836 -0.16(-2.05%)
Jun 03, 2019 8.050 8.051 7.770 7.800 66,815 -0.32(-3.94%)
May 31, 2019 8.250 8.275 8.010 8.120 87,500 -0.23(-2.75%)
May 30, 2019 8.450 8.500 8.300 8.350 83,406 -0.12(-1.42%)
May 29, 2019 8.720 8.730 8.400 8.470 150,204 -0.31(-3.53%)
May 28, 2019 8.780 8.930 8.650 8.780 90,518 +0.05(+0.57%)
May 24, 2019 8.480 8.800 8.410 8.730 116,500 +0.26(+3.07%)
May 23, 2019 8.450 8.560 8.390 8.470 61,761 -0.01(-0.12%)
May 22, 2019 8.430 8.580 8.430 8.480 110,352 +0.05(+0.59%)
May 21, 2019 8.330 8.505 8.230 8.430 101,876 +0.08(+0.96%)
May 20, 2019 8.160 8.500 8.025 8.350 67,642 +0.17(+2.08%)
May 17, 2019 7.910 8.250 7.895 8.180 81,500 +0.38(+4.87%)
May 16, 2019 7.680 8.000 7.680 7.800 39,116 +0.14(+1.83%)
May 15, 2019 7.600 7.690 7.530 7.660 65,254 -0.02(-0.26%)
May 14, 2019 7.400 7.720 7.390 7.680 27,836 +0.33(+4.49%)
May 13, 2019 7.140 7.370 7.080 7.350 69,142 +0.16(+2.23%)
May 10, 2019 7.730 7.810 7.120 7.190 110,000 -0.06(-0.83%)
May 09, 2019 6.900 7.815 6.880 7.250 264,986 +0.82(+12.75%)
May 08, 2019 6.410 6.540 6.410 6.430 68,005 +0.02(+0.31%)
May 07, 2019 6.500 6.620 6.390 6.410 52,868 -0.19(-2.88%)
May 06, 2019 6.630 6.700 6.548 6.600 83,972 -0.16(-2.37%)
May 03, 2019 6.850 6.850 6.740 6.760 25,000 -0.05(-0.73%)
May 02, 2019 6.810 6.880 6.710 6.810 39,133 -0.04(-0.58%)
May 01, 2019 6.880 6.930 6.830 6.850 36,972 -0.05(-0.72%)
Apr 30, 2019 6.900 7.020 6.860 6.900 36,803 -0.07(-1.00%)
Apr 29, 2019 6.460 7.040 6.460 6.970 34,753 +0.07(+1.01%)
Apr 26, 2019 6.850 6.990 6.710 6.900 45,900 +0.06(+0.88%)
Apr 25, 2019 7.170 7.170 6.830 6.840 50,722 -0.35(-4.87%)
Apr 24, 2019 7.160 7.250 7.120 7.190 58,356 -0.01(-0.14%)
Apr 23, 2019 7.200 7.270 7.200 7.200 44,591 +0.04(+0.56%)
Apr 22, 2019 7.280 7.320 7.100 7.160 71,753 -0.14(-1.92%)
Apr 18, 2019 7.300 7.370 7.280 7.300 61,200 +0.01(+0.14%)
Apr 17, 2019 7.300 7.375 7.170 7.290 84,234 +0.02(+0.28%)
Apr 16, 2019 7.300 7.340 7.260 7.270 44,358 +0.00(+0.00%)
Apr 15, 2019 7.410 7.410 7.200 7.270 27,275 -0.10(-1.36%)
Apr 12, 2019 7.400 7.470 7.350 7.370 58,600 -0.02(-0.27%)
Apr 11, 2019 7.430 7.500 7.155 7.390 131,182 +0.01(+0.14%)
Apr 10, 2019 7.440 7.498 7.320 7.380 103,397 -0.06(-0.81%)
Apr 09, 2019 7.630 7.650 7.400 7.440 166,502 -0.13(-1.72%)
Apr 08, 2019 7.990 7.990 7.520 7.570 205,826 -0.41(-5.14%)
Apr 05, 2019 8.040 8.100 7.950 7.980 35,600 -0.07(-0.87%)
Apr 04, 2019 8.000 8.075 7.900 8.050 75,472 +0.06(+0.75%)
Apr 03, 2019 8.020 8.030 7.940 7.990 95,146 -0.03(-0.37%)
Apr 02, 2019 8.000 8.050 7.938 8.020 62,290 +0.00(+0.00%)
Apr 01, 2019 7.800 8.030 7.800 8.020 204,335 +0.14(+1.78%)
Mar 29, 2019 8.000 8.000 7.850 7.880 22,200 -0.11(-1.38%)
Mar 28, 2019 7.960 7.990 7.860 7.990 17,365 +0.09(+1.14%)
Mar 27, 2019 7.950 7.950 7.760 7.900 25,239 -0.08(-1.00%)
Mar 26, 2019 8.000 8.070 7.880 7.980 53,007 +0.11(+1.40%)
Mar 25, 2019 7.760 7.934 7.740 7.870 43,797 +0.16(+2.08%)
Mar 22, 2019 7.780 7.790 7.650 7.710 39,900 -0.05(-0.64%)
Mar 21, 2019 7.640 7.790 7.640 7.760 33,873 +0.14(+1.84%)
Mar 20, 2019 7.340 7.708 7.300 7.620 61,137 +0.31(+4.24%)
Mar 19, 2019 7.450 7.490 7.200 7.310 84,879 -0.12(-1.62%)
Mar 18, 2019 7.310 7.460 7.300 7.430 38,007 +0.05(+0.68%)
Mar 15, 2019 7.330 7.490 7.160 7.380 158,600 +0.03(+0.41%)
Mar 14, 2019 7.670 7.830 7.270 7.350 145,641 -0.40(-5.16%)
Mar 13, 2019 7.750 7.850 7.650 7.750 132,798 -0.01(-0.13%)
Mar 12, 2019 7.880 7.960 7.740 7.760 27,576 -0.13(-1.65%)
Mar 11, 2019 7.650 7.930 7.650 7.890 24,828 +0.19(+2.47%)
Mar 08, 2019 7.700 7.770 7.680 7.700 20,900 -0.15(-1.91%)
Mar 07, 2019 7.700 7.940 7.700 7.850 15,304 +0.17(+2.21%)
Mar 06, 2019 7.940 7.940 7.650 7.680 71,814 -0.23(-2.91%)
Mar 05, 2019 8.030 8.100 7.885 7.910 31,703 -0.17(-2.10%)
Mar 04, 2019 8.000 8.110 7.900 8.080 40,783 +0.10(+1.25%)
Mar 01, 2019 7.890 8.000 7.710 7.980 48,500 +0.27(+3.50%)
Feb 28, 2019 7.790 8.040 7.690 7.710 58,705 -0.10(-1.28%)
Feb 27, 2019 7.730 7.930 7.670 7.810 17,564 +0.12(+1.56%)
Feb 26, 2019 7.550 7.720 7.490 7.690 80,574 +0.10(+1.32%)
Feb 25, 2019 7.800 8.020 7.560 7.590 59,335 -0.20(-2.57%)
Feb 22, 2019 7.720 7.820 7.680 7.790 57,300 +0.16(+2.10%)
Feb 21, 2019 7.800 7.867 7.620 7.630 47,941 -0.17(-2.18%)
Feb 20, 2019 7.840 8.020 7.800 7.800 45,318 +0.02(+0.26%)
Feb 19, 2019 7.560 8.070 7.560 7.780 59,054 +0.07(+0.91%)
Feb 15, 2019 7.440 7.790 7.420 7.710 65,900 +0.27(+3.63%)
Feb 14, 2019 7.410 7.590 7.380 7.440 53,446 +0.09(+1.22%)
Feb 13, 2019 7.590 7.590 7.290 7.350 124,629 -0.14(-1.87%)
Feb 12, 2019 7.600 7.600 7.480 7.490 29,285 -0.08(-1.06%)
Feb 11, 2019 7.410 7.650 7.410 7.570 52,643 +0.16(+2.16%)
Feb 08, 2019 7.210 7.450 7.210 7.410 33,300 +0.13(+1.79%)
Feb 07, 2019 7.610 7.610 7.240 7.280 28,897 -0.29(-3.83%)
Feb 06, 2019 7.660 7.670 7.520 7.570 22,073 -0.18(-2.32%)
Feb 05, 2019 7.630 7.840 7.580 7.750 48,221 +0.23(+3.06%)
Feb 04, 2019 7.020 7.560 7.020 7.520 69,943 +0.48(+6.82%)
Feb 01, 2019 6.980 7.130 6.910 7.040 39,800 +0.05(+0.72%)
Jan 31, 2019 6.880 7.000 6.730 6.990 89,815 +0.12(+1.75%)
Jan 30, 2019 6.850 6.930 6.750 6.870 85,970 +0.05(+0.73%)
Jan 29, 2019 6.990 6.990 6.810 6.820 38,888 -0.19(-2.71%)
Jan 28, 2019 7.160 7.160 6.960 7.010 40,054 -0.13(-1.82%)
Jan 25, 2019 7.090 7.280 7.020 7.140 73,000 +0.12(+1.71%)
Jan 24, 2019 6.990 7.070 6.820 7.020 55,864 +0.06(+0.86%)
Jan 23, 2019 6.970 7.140 6.885 6.960 35,653 -0.01(-0.14%)
Jan 22, 2019 7.090 7.150 6.960 6.970 75,438 -0.13(-1.83%)
Jan 18, 2019 7.100 7.270 7.060 7.100 50,900 +0.00(+0.00%)
Jan 17, 2019 7.110 7.240 7.010 7.100 128,907 -0.03(-0.42%)
Jan 16, 2019 7.140 7.260 7.000 7.130 33,880 +0.01(+0.14%)
Jan 15, 2019 7.320 7.320 7.050 7.120 74,958 -0.14(-1.93%)
Jan 14, 2019 7.600 7.600 7.220 7.260 81,111 -0.33(-4.35%)
Jan 11, 2019 7.570 7.710 7.450 7.590 76,100 +0.02(+0.26%)
Jan 10, 2019 7.310 7.630 7.310 7.570 80,308 +0.19(+2.57%)
Jan 09, 2019 7.050 7.440 6.920 7.380 58,782 +0.38(+5.43%)
Jan 08, 2019 7.050 7.190 6.923 7.000 90,253 -0.05(-0.71%)
Jan 07, 2019 7.050 7.220 7.000 7.050 230,376 -0.01(-0.14%)
Jan 04, 2019 6.800 7.120 6.740 7.060 164,400 +0.40(+6.01%)
Jan 03, 2019 6.540 6.700 6.400 6.660 25,410 +0.12(+1.83%)
Jan 02, 2019 6.500 6.550 6.170 6.540 60,325 -0.11(-1.65%)
Dec 31, 2018 6.830 6.830 6.570 6.650 56,300 -0.16(-2.35%)
Dec 28, 2018 6.600 6.950 6.600 6.810 118,300 +0.14(+2.10%)
Dec 27, 2018 6.610 6.700 6.430 6.670 76,549 +0.06(+0.91%)
Dec 26, 2018 6.510 6.740 6.433 6.610 73,464 +0.04(+0.61%)
Dec 24, 2018 6.420 6.580 6.370 6.570 7,700 +0.07(+1.08%)
Dec 21, 2018 6.360 6.650 6.360 6.500 58,700 +0.12(+1.88%)
Dec 20, 2018 6.370 6.450 6.170 6.380 43,021 +0.01(+0.16%)
Dec 19, 2018 6.240 6.520 6.200 6.370 76,615 +0.15(+2.41%)
Dec 18, 2018 6.090 6.290 5.835 6.220 105,423 +0.10(+1.63%)
Dec 17, 2018 6.190 6.380 6.060 6.120 121,074 -0.10(-1.61%)
Dec 14, 2018 6.370 6.490 6.220 6.220 86,400 -0.25(-3.86%)
Dec 13, 2018 6.540 6.580 6.370 6.470 50,784 -0.05(-0.77%)
Dec 12, 2018 6.380 6.605 6.360 6.520 44,135 +0.15(+2.35%)
Dec 11, 2018 6.350 6.390 6.200 6.370 68,239 +0.08(+1.27%)
Dec 10, 2018 6.400 6.449 6.190 6.290 78,809 -0.12(-1.87%)
Dec 07, 2018 6.470 6.520 6.400 6.410 103,500 -0.06(-0.93%)
Dec 06, 2018 6.570 6.570 6.400 6.470 52,557 -0.11(-1.67%)
Dec 04, 2018 6.510 6.770 6.510 6.580 74,500 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.