Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bull 2X ETF Direxion (NY: ERX )

64.43 -1.09 (-1.66%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 576.62 586.40 525.40 530.27 382,322 -127.66(-19.40%)
Nov 26, 2014 674.43 657.93 657.93 657.93 149,351 -25.94(-3.79%)
Nov 25, 2014 725.88 728.01 681.66 683.87 209,738 -35.98(-5.00%)
Nov 24, 2014 729.97 741.44 709.89 719.85 128,690 -15.99(-2.17%)
Nov 21, 2014 744.17 753.35 721.04 735.83 230,463 +27.21(+3.84%)
Nov 20, 2014 686.85 711.77 682.17 708.62 99,643 +25.43(+3.72%)
Nov 19, 2014 676.64 690.16 658.29 683.19 131,884 +11.14(+1.66%)
Nov 18, 2014 668.56 689.23 662.86 672.05 114,700 +2.30(+0.34%)
Nov 17, 2014 671.54 682.93 661.76 669.75 119,434 -11.57(-1.70%)
Nov 14, 2014 672.98 683.78 658.18 681.32 163,167 +13.78(+2.06%)
Nov 13, 2014 680.38 682.25 628.33 667.54 292,815 -21.18(-3.07%)
Nov 12, 2014 693.14 716.27 686.85 688.72 274,163 -19.99(-2.82%)
Nov 11, 2014 705.39 712.87 683.36 708.70 151,741 +6.89(+0.98%)
Nov 10, 2014 739.92 749.70 695.27 701.82 182,580 -19.56(-2.71%)
Nov 07, 2014 702.24 737.79 698.50 721.38 184,797 +23.90(+3.43%)
Nov 06, 2014 659.80 698.67 653.25 697.48 188,612 +24.49(+3.64%)
Nov 05, 2014 660.91 680.81 643.56 672.98 200,851 +34.45(+5.39%)
Nov 04, 2014 654.95 657.00 622.22 638.54 187,322 -42.52(-6.24%)
Nov 03, 2014 716.53 739.15 674.69 681.06 253,932 -34.62(-4.84%)
Oct 31, 2014 678.51 717.55 659.97 715.68 189,056 +40.48(+6.00%)
Oct 30, 2014 667.63 682.93 650.54 675.20 125,419 -7.48(-1.10%)
Oct 29, 2014 696.80 714.06 662.69 682.68 193,823 +6.72(+0.99%)
Oct 28, 2014 641.52 680.30 629.18 675.96 119,622 +43.20(+6.83%)
Oct 27, 2014 641.69 673.75 673.75 632.76 182,283 -40.99(-6.08%)
Oct 24, 2014 680.04 682.00 647.81 673.75 138,389 -8.76(-1.28%)
Oct 23, 2014 673.32 702.50 665.50 682.51 205,914 +35.81(+5.54%)
Oct 22, 2014 689.74 702.45 644.75 646.70 236,650 -37.93(-5.54%)
Oct 21, 2014 646.36 688.89 646.36 684.63 216,211 +57.32(+9.14%)
Oct 20, 2014 609.11 618.30 605.37 627.31 194,460 +15.82(+2.59%)
Oct 17, 2014 627.65 648.49 596.18 611.49 317,815 +15.82(+2.66%)
Oct 16, 2014 530.36 613.79 522.87 595.67 481,850 +30.45(+5.39%)
Oct 15, 2014 533.76 570.84 502.04 565.23 575,936 +11.40(+2.06%)
Oct 14, 2014 588.79 603.59 544.65 553.83 458,243 -20.24(-3.53%)
Oct 13, 2014 630.21 652.28 573.39 574.07 294,184 -59.62(-9.41%)
Oct 10, 2014 655.80 677.32 614.30 633.69 201,112 -26.96(-4.08%)
Oct 09, 2014 727.75 730.48 656.66 660.65 174,706 -84.37(-11.32%)
Oct 08, 2014 717.04 746.47 682.76 745.02 138,976 +21.52(+2.97%)
Oct 07, 2014 741.53 769.51 723.16 723.50 71,662 -29.34(-3.90%)
Oct 06, 2014 761.69 775.72 736.34 752.84 87,052 +0.68(+0.09%)
Oct 03, 2014 765.35 765.94 731.42 752.16 89,303 -2.55(-0.34%)
Oct 02, 2014 754.80 768.89 715.00 754.72 147,160 -10.29(-1.35%)
Oct 01, 2014 816.46 827.43 759.22 765.00 104,559 -50.86(-6.23%)
Sep 30, 2014 842.82 851.16 800.98 815.86 82,859 -32.15(-3.79%)
Sep 29, 2014 825.22 853.12 815.61 848.01 64,463 -4.93(-0.58%)
Sep 26, 2014 825.30 863.75 813.82 852.95 66,529 +30.62(+3.72%)
Sep 25, 2014 861.37 861.37 822.16 822.33 52,982 -39.55(-4.59%)
Sep 24, 2014 858.81 876.76 821.68 861.88 63,924 +1.96(+0.23%)
Sep 23, 2014 864.85 885.86 859.41 859.92 55,990 -7.57(-0.87%)
Sep 22, 2014 901.08 901.34 857.71 867.49 52,168 -40.48(-4.46%)
Sep 19, 2014 915.12 928.13 906.78 907.97 32,771 -2.64(-0.29%)
Sep 18, 2014 928.89 933.74 903.04 910.61 30,978 -13.61(-1.47%)
Sep 17, 2014 944.03 951.51 916.13 924.22 41,179 -15.73(-1.67%)
Sep 16, 2014 904.31 957.13 900.23 939.95 59,397 +33.25(+3.67%)
Sep 15, 2014 886.11 913.75 871.59 906.70 48,953 +19.56(+2.20%)
Sep 12, 2014 925.24 925.24 880.50 887.13 42,741 -42.78(-4.60%)
Sep 11, 2014 910.78 934.59 895.21 929.91 43,694 +1.79(+0.19%)
Sep 10, 2014 931.27 931.95 895.66 928.13 49,370 -7.74(-0.83%)
Sep 09, 2014 948.79 964.19 919.54 935.87 42,225 -12.93(-1.36%)
Sep 08, 2014 978.39 978.39 934.93 948.79 62,735 -45.50(-4.58%)
Sep 05, 2014 976.35 995.23 957.89 994.29 30,674 +20.24(+2.08%)
Sep 04, 2014 1019 1024 961.04 974.05 44,817 -42.36(-4.17%)
Sep 03, 2014 1026 1037 1015 1016 23,594 +7.32(+0.73%)
Sep 02, 2014 1044 1045 995.65 1009 31,916 -39.21(-3.74%)
Aug 29, 2014 1039 1048 1048 1048 20,353 +18.12(+1.76%)
Aug 28, 2014 1024 1034 1018 1030 13,904 -0.34(-0.03%)
Aug 27, 2014 1040 1043 1023 1031 17,288 -6.98(-0.67%)
Aug 26, 2014 1025 1052 1025 1038 15,455 +15.99(+1.57%)
Aug 25, 2014 1003 1023 1003 1022 24,378 +27.47(+2.76%)
Aug 22, 2014 1012 1013 983.83 994.04 32,730 -20.84(-2.05%)
Aug 21, 2014 1016 1019 1002 1015 16,103 +1.87(+0.18%)
Aug 20, 2014 1004 1017 990.64 1013 20,154 +6.81(+0.68%)
Aug 19, 2014 990.55 1012 987.49 1006 24,128 +22.88(+2.33%)
Aug 18, 2014 986.64 992.68 972.29 983.32 25,458 +8.59(+0.88%)
Aug 15, 2014 960.87 979.33 953.22 974.73 43,773 +20.50(+2.15%)
Aug 14, 2014 973.29 979.33 950.58 954.24 31,828 -17.01(-1.75%)
Aug 13, 2014 976.35 986.55 963.00 971.25 23,930 +8.42(+0.87%)
Aug 12, 2014 976.43 978.56 950.24 962.83 25,781 -20.33(-2.07%)
Aug 11, 2014 994.21 1012 978.13 983.15 38,151 +0.00(+0.00%)
Aug 08, 2014 944.20 977.79 939.10 983.15 47,445 +46.86(+5.00%)
Aug 07, 2014 965.29 974.14 921.58 936.29 46,957 -18.45(-1.93%)
Aug 06, 2014 937.65 986.55 936.89 954.75 46,625 +7.82(+0.83%)
Aug 05, 2014 1002 1008 930.93 946.92 61,842 -65.74(-6.49%)
Aug 04, 2014 965.89 1020 955.77 1013 54,728 +47.37(+4.91%)
Aug 01, 2014 978.05 988.77 939.52 965.29 54,091 -23.98(-2.42%)
Jul 31, 2014 1039 1067 987.41 989.28 57,562 -68.38(-6.47%)
Jul 30, 2014 1093 1102 1048 1058 70,713 -18.20(-1.69%)
Jul 29, 2014 1077 1095 1075 1076 38,804 -8.42(-0.78%)
Jul 28, 2014 1091 1095 1066 1084 27,167 -9.27(-0.85%)
Jul 25, 2014 1111 1111 1089 1094 19,075 -24.66(-2.21%)
Jul 24, 2014 1118 1130 1107 1118 20,700 +4.00(+0.36%)
Jul 23, 2014 1105 1115 1088 1114 26,880 +20.66(+1.89%)
Jul 22, 2014 1085 1103 1082 1094 21,828 +22.97(+2.15%)
Jul 21, 2014 1065 1073 1053 1071 25,119 +4.68(+0.44%)
Jul 18, 2014 1063 1073 1051 1066 28,960 +8.16(+0.77%)
Jul 17, 2014 1108 1118 1054 1058 42,097 -51.96(-4.68%)
Jul 16, 2014 1075 1112 1074 1110 31,135 +47.45(+4.47%)
Jul 15, 2014 1068 1075 1042 1062 36,710 -14.20(-1.32%)
Jul 14, 2014 1064 1080 1062 1076 25,242 +26.87(+2.56%)
Jul 11, 2014 1068 1071 1042 1050 41,721 -24.66(-2.30%)
Jul 10, 2014 1082 1086 1058 1074 41,924 -31.38(-2.84%)
Jul 09, 2014 1088 1107 1085 1106 19,991 +21.69(+2.00%)
Jul 08, 2014 1084 1093 1073 1084 28,765 -6.13(-0.56%)
Jul 07, 2014 1111 1115 1085 1090 24,417 -24.66(-2.21%)
Jul 03, 2014 1115 1115 1115 1115 11,946 +10.88(+0.99%)
Jul 02, 2014 1104 1115 1097 1104 20,080 -4.25(-0.38%)
Jul 01, 2014 1119 1124 1101 1108 24,947 +1.36(+0.12%)
Jun 30, 2014 1104 1110 1090 1107 27,232 +2.30(+0.21%)
Jun 27, 2014 1097 1105 1085 1104 17,807 +0.76(+0.07%)
Jun 26, 2014 1103 1107 1074 1104 22,432 +3.15(+0.29%)
Jun 25, 2014 1064 1103 1059 1101 49,089 +22.71(+2.11%)
Jun 24, 2014 1146 1148 1069 1078 58,032 -70.59(-6.15%)
Jun 23, 2014 1147 1156 1139 1148 41,870 +11.06(+0.97%)
Jun 20, 2014 1114 1137 1110 1137 32,009 +33.25(+3.01%)
Jun 19, 2014 1082 1104 1074 1104 36,540 +23.22(+2.15%)
Jun 18, 2014 1056 1083 1048 1081 32,954 +25.68(+2.43%)
Jun 17, 2014 1052 1057 1037 1055 34,067 -4.34(-0.41%)
Jun 16, 2014 1050 1065 1045 1060 34,940 +19.14(+1.84%)
Jun 13, 2014 1021 1041 1002 1040 22,571 +29.17(+2.88%)
Jun 12, 2014 1014 1031 1006 1011 34,821 +10.72(+1.07%)
Jun 11, 2014 981.88 1005 974.82 1000 16,892 +10.80(+1.09%)
Jun 10, 2014 994.21 997.28 984.34 989.70 14,057 -0.76(-0.08%)
Jun 06, 2014 977.28 994.38 974.05 990.47 16,901 +24.66(+2.55%)
Jun 05, 2014 947.01 969.63 941.74 965.80 19,797 +16.50(+1.74%)
Jun 04, 2014 948.88 952.13 938.42 949.30 9,671 -1.96(-0.21%)
Jun 03, 2014 938.16 954.66 935.36 951.26 8,918 +10.12(+1.08%)
Jun 02, 2014 949.13 953.47 933.41 941.14 16,584 -3.74(-0.40%)
May 30, 2014 937.74 947.77 932.04 944.88 9,531 -2.89(-0.31%)
May 29, 2014 933.49 949.18 922.43 947.77 16,181 +23.90(+2.59%)
May 28, 2014 921.41 933.23 913.41 923.88 11,278 +4.25(+0.46%)
May 27, 2014 918.52 925.24 909.33 919.62 12,354 +6.55(+0.72%)
May 23, 2014 916.31 913.07 913.07 913.07 9,535 -9.27(-1.01%)
May 22, 2014 914.26 931.27 914.18 922.34 8,829 +5.10(+0.56%)
May 21, 2014 900.57 922.94 900.57 917.24 20,019 +26.02(+2.92%)
May 20, 2014 898.27 903.21 886.79 891.22 9,902 -6.97(-0.78%)
May 19, 2014 884.07 906.10 883.65 898.19 14,747 +7.57(+0.85%)
May 16, 2014 899.81 899.81 876.85 890.62 14,669 -7.40(-0.82%)
May 15, 2014 924.81 927.19 877.78 898.02 26,367 -31.21(-3.36%)
May 14, 2014 930.00 937.99 926.00 929.23 7,068 +0.59(+0.06%)
May 13, 2014 921.92 932.04 920.30 928.64 11,278 +10.12(+1.10%)
May 12, 2014 910.18 919.88 903.72 918.52 10,879 +17.86(+1.98%)
May 09, 2014 904.74 910.01 889.86 900.66 27,803 -1.62(-0.18%)
May 08, 2014 939.27 941.05 899.82 902.27 25,926 -39.80(-4.22%)
May 07, 2014 932.38 946.07 915.28 942.08 24,071 +23.30(+2.54%)
May 06, 2014 917.07 932.12 916.48 918.77 16,936 +4.34(+0.47%)
May 05, 2014 891.22 919.11 887.73 914.43 14,939 +11.99(+1.33%)
May 02, 2014 894.11 921.15 887.90 902.44 22,139 +5.36(+0.60%)
May 01, 2014 896.23 906.09 889.17 897.09 17,422 -6.72(-0.74%)
Apr 30, 2014 898.96 906.61 885.19 903.80 17,198 -0.94(-0.10%)
Apr 29, 2014 904.57 928.64 903.21 904.74 20,620 +11.48(+1.29%)
Apr 28, 2014 895.55 898.96 870.13 893.26 21,261 +4.76(+0.54%)
Apr 25, 2014 897.00 904.14 880.25 888.50 23,195 -15.31(-1.69%)
Apr 24, 2014 915.97 916.82 899.98 903.80 19,794 +0.08(+0.01%)
Apr 23, 2014 891.13 910.62 891.13 903.72 18,306 +14.88(+1.67%)
Apr 22, 2014 889.77 896.80 873.44 888.84 22,745 -5.44(-0.61%)
Apr 21, 2014 881.78 895.72 873.95 894.28 30,135 +17.44(+1.99%)
Apr 17, 2014 856.09 876.84 876.84 876.84 37,179 +23.98(+2.81%)
Apr 16, 2014 838.23 853.03 833.81 852.86 42,644 +29.85(+3.63%)
Apr 15, 2014 797.83 823.60 783.55 823.01 52,363 +31.55(+3.99%)
Apr 14, 2014 777.34 795.45 767.13 791.46 31,706 +30.79(+4.05%)
Apr 11, 2014 754.20 773.59 754.20 760.67 25,549 -5.61(-0.73%)
Apr 10, 2014 789.41 805.66 762.08 766.28 32,571 -34.02(-4.25%)
Apr 09, 2014 796.13 801.75 776.06 800.30 21,880 +10.97(+1.39%)
Apr 08, 2014 771.98 793.84 768.58 789.33 27,886 +21.77(+2.84%)
Apr 07, 2014 801.83 802.26 766.88 767.56 32,096 -39.63(-4.91%)
Apr 04, 2014 833.64 837.30 803.33 807.19 34,103 -9.01(-1.10%)
Apr 03, 2014 803.96 825.56 801.75 816.20 36,877 +15.39(+1.92%)
Apr 02, 2014 788.39 804.38 785.76 800.81 23,677 +9.10(+1.15%)
Apr 01, 2014 778.78 791.97 778.19 791.71 25,519 +14.12(+1.82%)
Mar 31, 2014 788.56 791.28 771.21 777.59 23,198 -0.34(-0.04%)
Mar 28, 2014 758.20 783.04 756.76 777.93 32,298 +27.64(+3.68%)
Mar 27, 2014 731.84 756.84 728.02 750.29 42,648 +17.61(+2.40%)
Mar 26, 2014 751.23 755.74 730.99 732.69 31,793 -8.59(-1.16%)
Mar 25, 2014 731.50 744.17 731.50 741.28 35,154 +18.12(+2.50%)
Mar 24, 2014 735.66 744.17 719.67 723.16 29,234 -4.76(-0.65%)
Mar 21, 2014 731.24 744.17 727.77 727.92 37,941 +6.04(+0.84%)
Mar 20, 2014 703.52 725.46 696.20 721.89 31,661 +9.10(+1.28%)
Mar 19, 2014 730.65 731.50 700.20 712.79 51,025 -17.61(-2.41%)
Mar 18, 2014 719.67 736.93 714.23 730.39 36,324 +17.77(+2.49%)
Mar 17, 2014 709.13 719.34 704.62 712.62 23,231 +10.97(+1.56%)
Mar 14, 2014 696.71 709.13 694.59 701.64 29,635 +3.23(+0.46%)
Mar 13, 2014 725.97 725.97 691.61 698.41 44,889 -22.96(-3.18%)
Mar 12, 2014 706.24 726.82 703.78 721.38 34,764 +1.11(+0.15%)
Mar 11, 2014 750.12 751.31 714.23 720.27 49,705 -26.45(-3.54%)
Mar 10, 2014 741.11 747.74 728.01 746.72 23,405 +2.64(+0.35%)
Mar 07, 2014 745.02 749.01 735.49 744.08 29,506 +5.78(+0.78%)
Mar 06, 2014 724.78 740.68 724.01 738.30 42,152 +15.22(+2.11%)
Mar 05, 2014 735.75 738.90 717.29 723.08 41,707 -19.22(-2.59%)
Mar 04, 2014 734.47 750.04 731.33 742.30 44,873 +22.28(+3.09%)
Mar 03, 2014 719.76 744.85 713.55 720.01 53,413 -13.61(-1.85%)
Feb 28, 2014 722.91 742.21 721.80 733.62 36,687 +10.72(+1.48%)
Feb 27, 2014 720.95 726.48 708.02 722.91 32,886 +1.02(+0.14%)
Feb 26, 2014 735.49 738.04 714.66 721.89 36,830 -13.78(-1.87%)
Feb 25, 2014 732.86 739.07 717.29 735.66 40,971 +0.76(+0.10%)
Feb 24, 2014 720.52 754.62 704.03 734.90 77,897 +30.87(+4.39%)
Feb 21, 2014 725.88 727.07 703.26 704.03 41,516 -17.52(-2.43%)
Feb 20, 2014 705.90 725.46 703.77 721.55 30,785 +13.86(+1.96%)
Feb 19, 2014 700.54 729.03 700.28 707.68 49,676 +2.98(+0.42%)
Feb 18, 2014 698.41 707.34 695.35 704.71 37,860 +9.95(+1.43%)
Feb 14, 2014 672.30 694.76 694.76 694.76 54,663 +27.13(+4.06%)
Feb 13, 2014 647.55 674.43 645.17 667.63 35,120 +7.91(+1.20%)
Feb 12, 2014 671.11 675.11 658.27 659.72 36,050 -5.36(-0.81%)
Feb 11, 2014 641.43 671.11 640.50 665.07 33,694 +24.66(+3.85%)
Feb 10, 2014 649.17 649.17 631.39 640.41 33,241 -8.85(-1.36%)
Feb 07, 2014 638.88 651.64 629.18 649.25 35,423 +18.88(+3.00%)
Feb 06, 2014 606.99 633.44 606.56 630.38 36,914 +27.47(+4.56%)
Feb 05, 2014 620.68 621.45 599.93 602.90 40,099 -17.10(-2.76%)
Feb 04, 2014 611.66 624.85 605.37 620.00 51,140 +16.59(+2.75%)
Feb 03, 2014 636.84 642.20 599.50 603.41 60,011 -32.91(-5.17%)
Jan 31, 2014 638.62 652.66 628.33 636.33 54,845 -25.60(-3.87%)
Jan 30, 2014 665.50 671.71 650.62 661.93 47,499 +6.72(+1.03%)
Jan 29, 2014 649.34 669.16 638.62 655.21 58,625 -11.14(-1.67%)
Jan 28, 2014 656.91 669.24 651.30 666.35 34,131 +15.48(+2.38%)
Jan 27, 2014 662.69 666.10 637.94 650.87 57,007 -8.68(-1.32%)
Jan 24, 2014 689.06 689.57 657.59 659.55 77,612 -43.54(-6.19%)
Jan 23, 2014 716.02 720.10 693.14 703.09 47,895 -24.41(-3.36%)
Jan 22, 2014 722.82 729.37 713.81 727.50 51,678 +10.97(+1.53%)
Jan 21, 2014 714.32 722.74 699.60 716.53 62,890 +15.39(+2.20%)
Jan 17, 2014 710.15 701.13 701.13 701.13 47,620 -3.57(-0.51%)
Jan 16, 2014 697.39 704.71 687.78 704.71 39,248 +3.23(+0.46%)
Jan 15, 2014 707.00 707.17 698.46 701.48 43,529 -5.53(-0.78%)
Jan 14, 2014 692.72 708.28 689.31 707.00 53,937 +25.60(+3.76%)
Jan 13, 2014 717.97 721.55 679.45 681.40 61,889 -43.38(-5.98%)
Jan 10, 2014 724.69 726.14 710.24 724.78 35,985 +2.21(+0.31%)
Jan 09, 2014 731.16 734.05 705.05 722.57 69,223 -6.38(-0.87%)
Jan 08, 2014 743.66 744.17 721.29 728.95 52,986 -15.14(-2.03%)
Jan 07, 2014 734.47 746.04 723.76 744.08 36,429 +17.09(+2.35%)
Jan 06, 2014 731.84 735.24 716.53 726.99 34,887 +0.94(+0.13%)
Jan 03, 2014 733.54 744.61 721.21 726.05 39,819 -7.06(-0.96%)
Jan 02, 2014 752.42 757.69 724.69 733.11 62,436 -31.30(-4.09%)
Dec 31, 2013 748.08 764.41 764.41 764.41 28,078 +20.92(+2.81%)
Dec 30, 2013 761.52 766.03 742.30 743.49 29,393 -17.35(-2.28%)
Dec 27, 2013 754.97 763.48 750.38 760.84 22,477 +10.04(+1.34%)
Dec 26, 2013 739.41 752.59 736.77 750.80 32,279 +16.33(+2.22%)
Dec 24, 2013 723.93 736.00 722.91 734.47 18,286 +12.72(+1.76%)
Dec 23, 2013 728.95 736.68 720.36 721.75 31,035 +0.97(+0.13%)
Dec 20, 2013 714.74 728.69 714.74 720.78 33,850 +5.70(+0.80%)
Dec 19, 2013 702.84 717.38 699.18 715.08 30,603 +4.85(+0.68%)
Dec 18, 2013 683.02 711.00 667.63 710.24 56,643 +30.87(+4.54%)
Dec 17, 2013 690.25 692.33 672.73 679.36 27,550 -10.97(-1.59%)
Dec 16, 2013 684.63 698.07 679.19 690.33 31,703 +16.41(+2.44%)
Dec 13, 2013 674.00 678.85 664.48 673.92 49,367 -8.25(-1.21%)
Dec 12, 2013 671.88 689.57 668.48 682.17 61,529 +9.61(+1.43%)
Dec 11, 2013 703.43 703.69 668.56 672.56 54,335 -29.43(-4.19%)
Dec 10, 2013 705.90 715.00 699.69 701.99 30,510 -6.12(-0.86%)
Dec 09, 2013 709.72 716.27 699.52 708.11 36,489 +2.38(+0.34%)
Dec 06, 2013 717.29 720.78 699.09 705.73 39,827 +6.89(+0.99%)
Dec 05, 2013 701.99 709.72 695.35 698.84 35,706 -7.48(-1.06%)
Dec 04, 2013 712.53 717.46 690.16 706.32 45,365 -8.42(-1.18%)
Dec 03, 2013 703.09 719.94 699.09 714.74 41,556 +6.63(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.