Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

17.72 -0.07 (-0.38%)
Streaming Delayed Price Updated: 12:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.182 6.258 6.182 6.258 21,494 +0.32(+5.35%)
Nov 29, 2011 5.985 6.000 5.917 5.940 23,673 +0.02(+0.26%)
Nov 28, 2011 5.985 6.000 5.894 5.925 19,747 +0.20(+3.43%)
Nov 25, 2011 5.705 5.788 5.705 5.728 3,507 -0.02(-0.28%)
Nov 23, 2011 5.879 5.879 5.736 5.744 17,914 -0.20(-3.42%)
Nov 22, 2011 5.925 5.955 5.879 5.947 25,736 -0.01(-0.15%)
Nov 21, 2011 5.993 5.993 5.902 5.956 30,277 -0.16(-2.69%)
Nov 18, 2011 6.129 6.212 6.121 6.121 10,177 +0.05(+0.87%)
Nov 17, 2011 6.190 6.190 6.038 6.068 10,744 -0.08(-1.23%)
Nov 16, 2011 6.220 6.265 6.144 6.144 34,989 -0.12(-1.93%)
Nov 15, 2011 6.288 6.318 6.220 6.265 18,830 -0.07(-1.08%)
Nov 14, 2011 6.417 6.417 6.311 6.333 9,383 -0.13(-1.99%)
Nov 11, 2011 6.417 6.500 6.417 6.462 13,213 +0.19(+3.01%)
Nov 10, 2011 6.341 6.341 6.227 6.273 24,491 +0.04(+0.61%)
Nov 09, 2011 6.371 6.394 6.227 6.235 15,347 -0.41(-6.22%)
Nov 08, 2011 6.575 6.651 6.500 6.648 41,575 +0.04(+0.65%)
Nov 07, 2011 6.553 6.606 6.507 6.606 31,485 +0.14(+2.22%)
Nov 04, 2011 6.447 6.489 6.394 6.462 19,391 -0.11(-1.73%)
Nov 03, 2011 6.538 6.613 6.430 6.575 17,741 +0.19(+2.96%)
Nov 02, 2011 6.417 6.424 6.348 6.386 13,361 +0.05(+0.72%)
Nov 01, 2011 6.326 6.447 6.318 6.341 22,136 -0.27(-4.12%)
Oct 31, 2011 6.818 6.838 6.613 6.613 29,081 -0.42(-6.02%)
Oct 28, 2011 7.022 7.060 7.014 7.037 17,729 -0.09(-1.27%)
Oct 27, 2011 7.029 7.196 6.986 7.128 80,457 +0.34(+5.02%)
Oct 26, 2011 6.787 6.802 6.644 6.787 34,169 +0.11(+1.70%)
Oct 25, 2011 6.765 6.765 6.645 6.674 20,319 -0.02(-0.23%)
Oct 24, 2011 6.575 6.742 6.575 6.689 99,181 +0.14(+2.08%)
Oct 21, 2011 6.500 6.567 6.485 6.553 13,070 +0.12(+1.79%)
Oct 20, 2011 6.447 6.447 6.394 6.438 70,583 -0.05(-0.72%)
Oct 19, 2011 6.114 6.560 6.114 6.485 148,804 -0.11(-1.61%)
Oct 18, 2011 6.477 6.613 6.409 6.591 21,366 +0.10(+1.50%)
Oct 17, 2011 6.659 6.659 6.493 6.493 28,517 -0.20(-2.93%)
Oct 14, 2011 6.659 6.704 6.621 6.689 16,969 +0.08(+1.26%)
Oct 13, 2011 6.575 6.628 6.515 6.606 65,326 -0.02(-0.23%)
Oct 12, 2011 6.605 6.659 6.598 6.621 16,182 +0.12(+1.86%)
Oct 11, 2011 6.401 6.500 6.401 6.500 16,189 +0.07(+1.06%)
Oct 10, 2011 6.364 6.462 6.364 6.432 11,801 +0.14(+2.29%)
Oct 07, 2011 6.311 6.315 6.220 6.288 29,867 +0.01(+0.12%)
Oct 06, 2011 6.121 6.280 6.106 6.280 18,855 +0.20(+3.36%)
Oct 05, 2011 6.008 6.084 5.947 6.076 18,272 +0.06(+1.01%)
Oct 04, 2011 5.811 6.023 5.743 6.015 32,418 +0.13(+2.19%)
Oct 03, 2011 6.023 6.076 5.887 5.887 60,727 -0.21(-3.47%)
Sep 30, 2011 6.159 6.210 6.099 6.099 20,408 -0.12(-1.95%)
Sep 29, 2011 6.280 6.318 6.158 6.220 29,570 +0.11(+1.86%)
Sep 28, 2011 6.250 6.295 6.106 6.106 61,531 -0.07(-1.10%)
Sep 27, 2011 6.235 6.290 6.152 6.174 24,042 +0.10(+1.62%)
Sep 26, 2011 6.023 6.076 5.910 6.076 26,249 +0.08(+1.26%)
Sep 23, 2011 5.910 6.008 5.910 6.000 32,807 +0.01(+0.13%)
Sep 22, 2011 6.023 6.054 5.925 5.993 56,491 -0.22(-3.53%)
Sep 21, 2011 6.356 6.371 6.205 6.212 42,995 -0.17(-2.73%)
Sep 20, 2011 6.432 6.477 6.386 6.386 144,525 -0.07(-1.06%)
Sep 19, 2011 6.424 6.515 6.371 6.454 32,291 -0.17(-2.52%)
Sep 16, 2011 6.621 6.636 6.575 6.621 108,497 -0.02(-0.23%)
Sep 15, 2011 6.636 6.644 6.575 6.636 90,595 +0.12(+1.86%)
Sep 14, 2011 6.394 6.538 6.364 6.515 42,169 +0.16(+2.50%)
Sep 13, 2011 6.258 6.364 6.242 6.356 21,379 +0.06(+0.96%)
Sep 12, 2011 6.235 6.295 6.134 6.295 264,053 -0.05(-0.76%)
Sep 09, 2011 6.454 6.454 6.301 6.344 44,006 -0.24(-3.63%)
Sep 08, 2011 6.651 6.689 6.583 6.583 30,396 -0.12(-1.81%)
Sep 07, 2011 6.636 6.719 6.583 6.704 31,078 +0.15(+2.31%)
Sep 06, 2011 6.447 6.553 6.424 6.553 24,682 -0.25(-3.67%)
Sep 02, 2011 6.833 6.846 6.772 6.802 15,832 -0.10(-1.43%)
Sep 01, 2011 7.007 7.016 6.901 6.901 22,970 -0.17(-2.46%)
Aug 31, 2011 7.060 7.082 6.999 7.075 33,807 +0.12(+1.74%)
Aug 30, 2011 6.923 6.992 6.895 6.954 36,900 -0.08(-1.08%)
Aug 29, 2011 6.946 7.029 6.916 7.029 39,256 +0.23(+3.34%)
Aug 26, 2011 6.719 6.855 6.644 6.802 52,576 +0.10(+1.47%)
Aug 25, 2011 6.848 6.848 6.696 6.704 18,337 -0.17(-2.53%)
Aug 24, 2011 6.780 6.878 6.749 6.878 48,651 +0.08(+1.22%)
Aug 23, 2011 6.696 6.805 6.644 6.795 41,182 +0.18(+2.75%)
Aug 22, 2011 6.749 6.749 6.613 6.613 13,018 +0.05(+0.81%)
Aug 19, 2011 6.651 6.712 6.560 6.560 27,059 -0.12(-1.81%)
Aug 18, 2011 6.696 6.704 6.613 6.681 37,525 -0.26(-3.71%)
Aug 17, 2011 7.014 7.060 6.920 6.939 46,122 +0.10(+1.44%)
Aug 16, 2011 6.871 6.923 6.772 6.840 143,608 -0.09(-1.32%)
Aug 15, 2011 6.863 6.936 6.840 6.932 51,470 +0.20(+2.93%)
Aug 12, 2011 6.742 6.780 6.681 6.734 497,738 +0.05(+0.68%)
Aug 11, 2011 6.538 6.754 6.454 6.689 64,049 +0.29(+4.49%)
Aug 10, 2011 6.636 6.636 6.401 6.401 83,466 -0.34(-5.05%)
Aug 09, 2011 6.916 6.742 6.401 6.742 245,875 +0.33(+5.07%)
Aug 08, 2011 6.749 6.749 6.394 6.417 224,205 -0.62(-8.82%)
Aug 05, 2011 7.075 7.128 6.795 7.037 247,352 +0.05(+0.76%)
Aug 04, 2011 7.241 7.264 6.984 6.984 69,108 -0.47(-6.29%)
Aug 03, 2011 7.453 7.476 7.340 7.453 50,043 +0.08(+1.13%)
Aug 02, 2011 7.506 7.552 7.370 7.370 33,149 -0.26(-3.37%)
Aug 01, 2011 7.794 7.794 7.556 7.627 51,450 -0.10(-1.27%)
Jul 29, 2011 7.718 7.786 7.681 7.726 34,173 +0.00(+0.00%)
Jul 28, 2011 7.763 7.816 7.726 7.726 23,648 -0.06(-0.78%)
Jul 27, 2011 7.930 7.930 7.780 7.786 46,690 -0.22(-2.74%)
Jul 26, 2011 8.028 8.051 7.998 8.005 39,338 +0.02(+0.19%)
Jul 25, 2011 7.983 8.073 7.983 7.990 88,122 +0.21(+2.68%)
Jul 22, 2011 7.779 7.786 7.771 7.782 14,282 +0.04(+0.53%)
Jul 21, 2011 7.673 7.769 7.650 7.741 39,354 +0.21(+2.81%)
Jul 20, 2011 7.514 7.547 7.476 7.529 16,301 +0.11(+1.43%)
Jul 19, 2011 7.400 7.446 7.362 7.423 53,540 +0.08(+1.13%)
Jul 18, 2011 7.377 7.400 7.287 7.340 30,638 -0.13(-1.72%)
Jul 15, 2011 7.506 7.506 7.448 7.468 161,442 -0.03(-0.40%)
Jul 14, 2011 7.650 7.665 7.499 7.499 62,209 -0.11(-1.49%)
Jul 13, 2011 7.589 7.680 7.544 7.612 138,541 +0.13(+1.72%)
Jul 12, 2011 7.461 7.536 7.453 7.483 136,318 -0.06(-0.74%)
Jul 11, 2011 7.620 7.620 7.521 7.539 111,424 -0.27(-3.45%)
Jul 08, 2011 7.839 7.839 7.756 7.809 32,928 -0.16(-1.99%)
Jul 07, 2011 7.915 7.968 7.884 7.968 64,728 +0.11(+1.45%)
Jul 06, 2011 7.900 7.900 7.839 7.854 23,220 -0.10(-1.24%)
Jul 05, 2011 7.975 8.021 7.953 7.953 41,809 -0.08(-1.04%)
Jul 01, 2011 7.960 8.043 7.946 8.036 58,309 +0.14(+1.72%)
Jun 30, 2011 7.869 7.915 7.839 7.900 18,459 +0.11(+1.36%)
Jun 29, 2011 7.732 7.794 7.732 7.794 19,710 +0.13(+1.68%)
Jun 28, 2011 7.635 7.667 7.604 7.665 12,859 +0.02(+0.30%)
Jun 27, 2011 7.521 7.642 7.521 7.642 18,703 +0.12(+1.61%)
Jun 24, 2011 7.544 7.571 7.514 7.521 167,445 -0.13(-1.68%)
Jun 23, 2011 7.589 7.650 7.523 7.650 31,023 -0.10(-1.27%)
Jun 22, 2011 7.763 7.831 7.710 7.748 77,772 -0.07(-0.87%)
Jun 21, 2011 7.824 7.884 7.816 7.816 424,723 +0.08(+1.06%)
Jun 20, 2011 7.750 7.754 7.735 7.735 32,890 -0.08(-1.06%)
Jun 17, 2011 7.870 7.878 7.817 7.817 22,832 +0.08(+1.07%)
Jun 16, 2011 7.765 7.787 7.682 7.735 44,014 -0.10(-1.25%)
Jun 15, 2011 7.930 7.983 7.817 7.832 55,715 -0.29(-3.61%)
Jun 14, 2011 8.088 8.171 8.081 8.126 55,714 +0.23(+2.86%)
Jun 13, 2011 7.998 8.051 7.893 7.900 1,124,690 -0.09(-1.13%)
Jun 10, 2011 8.111 8.111 7.975 7.990 33,384 -0.24(-2.93%)
Jun 09, 2011 8.148 8.246 8.141 8.232 25,853 +0.04(+0.47%)
Jun 08, 2011 8.269 8.272 8.172 8.194 26,955 -0.17(-1.98%)
Jun 07, 2011 8.352 8.412 8.329 8.359 29,387 +0.11(+1.28%)
Jun 06, 2011 8.314 8.359 8.220 8.254 153,093 -0.08(-0.93%)
Jun 03, 2011 8.254 8.374 8.254 8.331 20,998 +0.09(+1.06%)
May 24, 2011 8.269 8.291 8.209 8.243 22,319 +0.03(+0.42%)
May 23, 2011 8.276 8.276 8.201 8.209 681,074 -0.27(-3.19%)
May 20, 2011 8.562 8.562 8.464 8.479 39,053 -0.16(-1.83%)
May 19, 2011 8.585 8.640 8.563 8.637 44,968 +0.06(+0.69%)
May 18, 2011 8.457 8.578 8.457 8.578 26,020 +0.08(+0.98%)
May 17, 2011 8.427 8.517 8.382 8.495 32,513 +0.10(+1.16%)
May 16, 2011 8.427 8.495 8.374 8.397 22,934 -0.01(-0.09%)
May 13, 2011 8.525 8.525 8.382 8.404 92,665 -0.17(-2.02%)
May 12, 2011 8.540 8.630 8.464 8.577 64,878 +0.05(+0.62%)
May 11, 2011 8.698 8.698 8.501 8.525 267,402 -0.20(-2.24%)
May 10, 2011 8.630 8.728 8.630 8.720 23,523 +0.08(+0.87%)
May 09, 2011 8.570 8.675 8.570 8.645 363,367 +0.11(+1.23%)
May 06, 2011 8.653 8.758 8.502 8.540 86,765 -0.05(-0.53%)
May 05, 2011 8.765 8.765 8.577 8.585 75,996 -0.24(-2.73%)
May 04, 2011 8.976 8.976 8.811 8.826 76,199 -0.21(-2.33%)
May 03, 2011 9.021 9.096 8.984 9.036 41,451 -0.02(-0.25%)
May 02, 2011 9.066 9.071 9.059 9.059 57,740 -0.08(-0.82%)
Apr 29, 2011 9.104 9.179 9.074 9.134 294,595 +0.05(+0.58%)
Apr 28, 2011 9.021 9.089 9.021 9.081 24,120 +0.03(+0.33%)
Apr 27, 2011 9.006 9.089 8.923 9.051 29,294 -0.01(-0.08%)
Apr 26, 2011 8.969 9.059 8.938 9.059 54,197 +0.12(+1.33%)
Apr 25, 2011 8.946 8.961 8.893 8.940 22,130 +0.06(+0.70%)
Apr 21, 2011 8.863 8.878 8.826 8.878 59,527 +0.08(+0.85%)
Apr 20, 2011 8.773 8.841 8.773 8.803 65,994 +0.12(+1.39%)
Apr 19, 2011 8.600 8.692 8.600 8.683 46,371 +0.08(+0.96%)
Apr 18, 2011 8.645 8.645 8.487 8.600 65,912 -0.26(-2.89%)
Apr 15, 2011 8.795 8.886 8.765 8.856 133,081 -0.08(-0.93%)
Apr 14, 2011 8.886 8.961 8.765 8.938 555,378 +0.01(+0.13%)
Apr 13, 2011 9.006 9.006 8.927 8.927 23,800 +0.03(+0.29%)
Apr 12, 2011 8.976 8.976 8.863 8.901 301,554 -0.05(-0.50%)
Apr 11, 2011 8.923 9.006 8.923 8.946 135,028 +0.08(+0.85%)
Apr 08, 2011 8.856 8.954 8.848 8.871 68,542 +0.08(+0.94%)
Apr 07, 2011 8.848 8.848 8.750 8.788 80,008 -0.14(-1.52%)
Apr 06, 2011 8.878 8.952 8.863 8.923 102,386 +0.02(+0.25%)
Apr 05, 2011 8.961 8.991 8.871 8.901 328,840 -0.20(-2.17%)
Apr 04, 2011 9.239 9.239 9.059 9.098 107,854 +0.09(+1.02%)
Apr 01, 2011 8.931 9.014 8.878 9.006 45,317 +0.08(+0.93%)
Mar 31, 2011 8.916 8.954 8.803 8.923 114,482 -0.04(-0.41%)
Mar 30, 2011 8.908 9.014 8.848 8.960 549,153 +0.05(+0.58%)
Mar 29, 2011 8.848 8.908 8.803 8.908 120,081 +0.08(+0.85%)
Mar 28, 2011 8.818 8.916 8.818 8.833 410,950 +0.17(+1.91%)
Mar 25, 2011 8.668 8.713 8.637 8.668 61,192 -0.04(-0.43%)
Mar 24, 2011 8.615 8.708 8.600 8.705 44,828 +0.11(+1.31%)
Mar 23, 2011 8.502 8.615 8.449 8.592 284,219 +0.08(+0.89%)
Mar 22, 2011 8.562 8.562 8.470 8.516 111,262 -0.02(-0.19%)
Mar 21, 2011 8.525 8.570 8.510 8.532 83,250 +0.07(+0.80%)
Mar 18, 2011 8.487 8.487 8.396 8.464 163,782 +0.19(+2.27%)
Mar 17, 2011 8.276 8.344 8.224 8.276 112,684 +0.23(+2.90%)
Mar 16, 2011 8.276 8.291 7.945 8.043 129,576 -0.23(-2.73%)
Mar 15, 2011 8.191 8.276 8.096 8.269 172,751 +0.17(+2.14%)
Mar 14, 2011 7.990 8.111 7.990 8.096 106,321 +0.24(+3.03%)
Mar 11, 2011 7.742 7.863 7.742 7.858 14,351 +0.06(+0.71%)
Mar 10, 2011 7.840 7.877 7.802 7.802 57,645 -0.19(-2.35%)
Mar 09, 2011 7.953 8.036 7.953 7.990 68,090 +0.10(+1.24%)
Mar 08, 2011 7.780 7.923 7.735 7.893 60,155 +0.11(+1.45%)
Mar 07, 2011 7.863 7.875 7.750 7.780 29,281 -0.04(-0.48%)
Mar 04, 2011 7.893 7.893 7.771 7.817 16,936 -0.02(-0.19%)
Mar 03, 2011 7.832 7.870 7.802 7.832 14,691 +0.05(+0.58%)
Mar 02, 2011 7.795 7.802 7.744 7.787 23,962 +0.01(+0.10%)
Mar 01, 2011 7.900 7.900 7.760 7.780 38,007 -0.14(-1.71%)
Feb 28, 2011 7.945 7.953 7.885 7.915 30,014 +0.08(+1.06%)
Feb 25, 2011 7.787 7.847 7.787 7.832 23,401 +0.08(+1.07%)
Feb 24, 2011 7.742 7.766 7.705 7.750 39,430 +0.06(+0.78%)
Feb 23, 2011 7.750 7.774 7.644 7.689 43,765 -0.03(-0.39%)
Feb 22, 2011 7.787 7.840 7.720 7.720 36,120 -0.21(-2.66%)
Feb 18, 2011 7.908 7.968 7.900 7.930 33,641 +0.03(+0.38%)
Feb 17, 2011 7.847 7.930 7.847 7.900 26,973 +0.00(+0.00%)
Feb 16, 2011 7.821 7.900 7.821 7.900 27,804 +0.08(+0.96%)
Feb 15, 2011 7.855 7.876 7.810 7.825 25,550 -0.09(-1.14%)
Feb 14, 2011 7.915 7.945 7.883 7.915 35,275 -0.02(-0.28%)
Feb 11, 2011 7.885 7.968 7.795 7.938 25,460 -0.03(-0.38%)
Feb 10, 2011 7.878 7.968 7.795 7.968 21,965 -0.08(-1.03%)
Feb 09, 2011 7.983 8.066 7.983 8.051 24,905 +0.06(+0.75%)
Feb 08, 2011 7.953 8.013 7.870 7.990 35,884 +0.03(+0.38%)
Feb 07, 2011 7.953 8.005 7.923 7.960 23,334 +0.05(+0.67%)
Feb 04, 2011 7.915 7.923 7.856 7.908 29,889 -0.02(-0.20%)
Feb 03, 2011 7.923 7.938 7.847 7.923 27,486 -0.10(-1.30%)
Feb 02, 2011 8.020 8.043 8.007 8.028 19,243 +0.00(+0.00%)
Feb 01, 2011 7.923 8.066 7.923 8.028 57,281 +0.14(+1.81%)
Jan 31, 2011 7.855 7.938 7.855 7.885 33,203 +0.07(+0.87%)
Jan 28, 2011 7.900 7.936 7.757 7.817 147,865 -0.12(-1.52%)
Jan 27, 2011 7.960 7.983 7.908 7.938 101,907 +0.00(+0.00%)
Jan 26, 2011 7.953 7.960 7.900 7.938 48,106 -0.03(-0.34%)
Jan 25, 2011 7.945 7.965 7.891 7.965 52,384 -0.04(-0.51%)
Jan 24, 2011 7.960 8.028 7.960 8.005 17,772 +0.09(+1.14%)
Jan 21, 2011 7.968 7.968 7.893 7.915 46,078 +0.06(+0.77%)
Jan 20, 2011 7.832 7.889 7.795 7.855 56,740 +0.01(+0.10%)
Jan 19, 2011 7.915 7.938 7.832 7.847 77,980 -0.08(-1.04%)
Jan 18, 2011 7.810 7.930 7.810 7.930 276,786 +0.08(+0.96%)
Jan 14, 2011 7.780 7.855 7.780 7.855 37,564 +0.11(+1.36%)
Jan 13, 2011 7.712 7.810 7.712 7.750 42,973 +0.02(+0.29%)
Jan 12, 2011 7.614 7.735 7.614 7.727 31,177 +0.22(+2.91%)
Jan 11, 2011 7.486 7.547 7.458 7.509 43,849 +0.05(+0.60%)
Jan 10, 2011 7.479 7.501 7.419 7.464 20,806 -0.02(-0.30%)
Jan 07, 2011 7.599 7.599 7.449 7.486 31,361 -0.14(-1.78%)
Jan 06, 2011 7.780 7.780 7.607 7.622 22,489 -0.13(-1.65%)
Jan 05, 2011 7.697 7.780 7.682 7.750 31,103 -0.06(-0.77%)
Jan 04, 2011 7.863 7.863 7.757 7.810 26,460 -0.02(-0.19%)
Jan 03, 2011 7.787 7.844 7.783 7.825 53,413 +0.11(+1.46%)
Dec 31, 2010 7.622 7.735 7.607 7.712 80,170 +0.09(+1.18%)
Dec 30, 2010 7.644 7.712 7.615 7.622 57,324 -0.05(-0.59%)
Dec 29, 2010 7.629 7.712 7.614 7.667 85,017 +0.13(+1.70%)
Dec 28, 2010 7.464 7.577 7.464 7.539 44,952 -0.02(-0.30%)
Dec 27, 2010 7.381 7.569 7.381 7.562 45,831 +0.01(+0.10%)
Dec 23, 2010 7.592 7.592 7.539 7.554 23,039 -0.05(-0.59%)
Dec 22, 2010 7.584 7.607 7.562 7.599 39,412 -0.05(-0.59%)
Dec 21, 2010 7.592 7.667 7.592 7.644 44,795 +0.11(+1.50%)
Dec 20, 2010 7.674 7.674 7.509 7.531 52,181 -0.11(-1.48%)
Dec 17, 2010 7.682 7.682 7.614 7.644 137,776 -0.05(-0.68%)
Dec 16, 2010 7.637 7.697 7.599 7.697 134,089 +0.08(+1.09%)
Dec 15, 2010 7.644 7.742 7.585 7.614 72,523 -0.09(-1.17%)
Dec 14, 2010 7.727 7.780 7.652 7.705 70,638 +0.02(+0.20%)
Dec 13, 2010 7.667 7.750 7.652 7.689 76,422 +0.13(+1.69%)
Dec 10, 2010 7.516 7.589 7.479 7.562 46,092 +0.11(+1.52%)
Dec 09, 2010 7.441 7.471 7.404 7.449 24,305 +0.05(+0.61%)
Dec 08, 2010 7.426 7.455 7.373 7.404 43,156 +0.02(+0.31%)
Dec 07, 2010 7.562 7.562 7.381 7.381 79,252 +0.02(+0.31%)
Dec 06, 2010 7.321 7.396 7.300 7.358 40,267 -0.01(-0.10%)
Dec 03, 2010 7.306 7.396 7.306 7.366 22,267 +0.06(+0.82%)
Dec 02, 2010 7.208 7.322 7.178 7.306 30,208 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.