Skip to main content

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.79 -0.01 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 23.41 23.42 23.35 23.35 551,292 -0.04(-0.19%)
Nov 27, 2019 23.38 23.41 23.38 23.39 265,018 -0.01(-0.04%)
Nov 26, 2019 23.39 23.41 23.36 23.40 201,312 +0.03(+0.11%)
Nov 25, 2019 23.34 23.38 23.34 23.38 176,884 +0.04(+0.19%)
Nov 22, 2019 23.38 23.38 23.32 23.33 237,204 -0.03(-0.11%)
Nov 21, 2019 23.34 23.36 23.31 23.36 176,698 +0.02(+0.08%)
Nov 20, 2019 23.30 23.34 23.30 23.34 210,424 +0.05(+0.23%)
Nov 19, 2019 23.29 23.30 23.25 23.29 277,926 +0.00(+0.00%)
Nov 18, 2019 23.29 23.29 23.26 23.29 184,059 +0.02(+0.08%)
Nov 15, 2019 23.27 23.28 23.24 23.27 276,952 +0.02(+0.08%)
Nov 14, 2019 23.24 23.26 23.23 23.25 244,552 +0.04(+0.15%)
Nov 13, 2019 23.21 23.22 23.19 23.22 180,849 +0.04(+0.15%)
Nov 12, 2019 23.18 23.18 23.16 23.18 279,839 +0.00(+0.00%)
Nov 11, 2019 23.19 23.21 23.16 23.18 435,908 +0.01(+0.04%)
Nov 08, 2019 23.18 23.18 23.15 23.17 245,449 -0.03(-0.11%)
Nov 07, 2019 23.24 23.24 23.17 23.20 329,809 -0.04(-0.15%)
Nov 06, 2019 23.25 23.30 23.24 23.24 241,482 -0.02(-0.08%)
Nov 05, 2019 23.30 23.30 23.25 23.25 241,731 -0.07(-0.30%)
Nov 04, 2019 23.31 23.32 23.30 23.32 270,749 +0.00(+0.00%)
Nov 01, 2019 23.34 23.37 23.31 23.32 245,562 -0.03(-0.11%)
Oct 31, 2019 23.34 23.37 23.31 23.35 298,028 +0.09(+0.38%)
Oct 30, 2019 23.28 23.28 23.26 23.26 166,908 -0.02(-0.08%)
Oct 29, 2019 23.25 23.29 23.25 23.28 124,160 +0.02(+0.08%)
Oct 28, 2019 23.25 23.30 23.25 23.26 149,836 -0.04(-0.15%)
Oct 25, 2019 23.27 23.30 23.26 23.30 275,479 +0.02(+0.08%)
Oct 24, 2019 23.29 23.29 23.27 23.28 137,639 -0.01(-0.04%)
Oct 23, 2019 23.28 23.30 23.27 23.29 169,278 -0.02(-0.08%)
Oct 22, 2019 23.31 23.31 23.28 23.31 242,579 +0.00(+0.00%)
Oct 21, 2019 23.32 23.33 23.28 23.31 240,488 -0.03(-0.14%)
Oct 18, 2019 23.36 23.36 23.32 23.34 227,056 -0.02(-0.08%)
Oct 17, 2019 23.37 23.37 23.33 23.36 152,940 -0.01(-0.04%)
Oct 16, 2019 23.39 23.39 23.35 23.37 343,891 -0.04(-0.15%)
Oct 15, 2019 23.43 23.43 23.38 23.40 224,899 -0.04(-0.15%)
Oct 14, 2019 23.41 23.44 23.38 23.44 240,357 +0.04(+0.15%)
Oct 11, 2019 23.46 23.46 23.37 23.40 262,721 -0.10(-0.41%)
Oct 10, 2019 23.52 23.54 23.47 23.50 325,339 -0.04(-0.19%)
Oct 09, 2019 23.52 23.54 23.51 23.54 220,528 +0.02(+0.07%)
Oct 08, 2019 23.51 23.53 23.48 23.52 318,778 +0.05(+0.23%)
Oct 07, 2019 23.44 23.49 23.44 23.47 181,755 +0.00(+0.00%)
Oct 04, 2019 23.46 23.51 23.46 23.47 268,060 -0.01(-0.04%)
Oct 03, 2019 23.45 23.48 23.43 23.48 182,789 +0.06(+0.26%)
Oct 02, 2019 23.40 23.42 23.37 23.42 351,381 +0.06(+0.26%)
Oct 01, 2019 23.28 23.37 23.28 23.36 169,338 -0.01(-0.04%)
Sep 30, 2019 23.36 23.37 23.32 23.37 190,058 +0.01(+0.04%)
Sep 27, 2019 23.35 23.36 23.32 23.36 152,090 +0.02(+0.08%)
Sep 26, 2019 23.39 23.39 23.32 23.34 158,139 +0.02(+0.08%)
Sep 25, 2019 23.39 23.40 23.31 23.32 292,929 -0.04(-0.15%)
Sep 24, 2019 23.36 23.38 23.36 23.36 299,353 +0.01(+0.04%)
Sep 23, 2019 23.35 23.35 23.32 23.35 240,941 +0.03(+0.12%)
Sep 20, 2019 23.28 23.32 23.26 23.32 261,746 +0.04(+0.19%)
Sep 19, 2019 23.25 23.28 23.24 23.28 214,262 +0.04(+0.19%)
Sep 18, 2019 23.19 23.23 23.17 23.23 309,842 +0.06(+0.27%)
Sep 17, 2019 23.14 23.17 23.13 23.17 237,443 +0.02(+0.08%)
Sep 16, 2019 23.16 23.18 23.11 23.15 188,497 +0.00(+0.00%)
Sep 13, 2019 23.22 23.24 23.14 23.15 175,788 -0.11(-0.49%)
Sep 12, 2019 23.31 23.35 23.21 23.27 190,558 -0.05(-0.23%)
Sep 11, 2019 23.28 23.33 23.28 23.32 336,405 -0.02(-0.07%)
Sep 10, 2019 23.40 23.40 23.31 23.34 154,250 -0.09(-0.38%)
Sep 09, 2019 23.45 23.45 23.37 23.43 199,812 -0.03(-0.11%)
Sep 06, 2019 23.43 23.49 23.43 23.45 189,108 -0.04(-0.19%)
Sep 05, 2019 23.51 23.51 23.45 23.50 245,024 -0.05(-0.22%)
Sep 04, 2019 23.54 23.55 23.51 23.55 245,821 -0.01(-0.04%)
Sep 03, 2019 23.57 23.57 23.53 23.56 209,069 +0.04(+0.15%)
Aug 30, 2019 23.50 23.55 23.50 23.52 647,706 -0.03(-0.11%)
Aug 29, 2019 23.55 23.57 23.51 23.55 313,957 +0.00(+0.00%)
Aug 28, 2019 23.52 23.56 23.51 23.55 335,314 +0.04(+0.15%)
Aug 27, 2019 23.50 23.51 23.48 23.51 216,443 +0.03(+0.11%)
Aug 26, 2019 23.48 23.50 23.44 23.49 262,737 +0.00(+0.00%)
Aug 23, 2019 23.44 23.49 23.42 23.49 207,780 +0.04(+0.15%)
Aug 22, 2019 23.40 23.46 23.40 23.45 218,126 -0.01(-0.04%)
Aug 21, 2019 23.45 23.47 23.43 23.46 194,848 -0.04(-0.19%)
Aug 20, 2019 23.50 23.51 23.49 23.50 221,668 +0.03(+0.11%)
Aug 19, 2019 23.48 23.48 23.43 23.48 280,909 -0.04(-0.17%)
Aug 16, 2019 23.52 23.52 23.47 23.52 302,309 -0.01(-0.04%)
Aug 15, 2019 23.52 23.54 23.48 23.53 395,055 +0.04(+0.19%)
Aug 14, 2019 23.43 23.50 23.43 23.48 412,947 +0.12(+0.53%)
Aug 13, 2019 23.43 23.43 23.33 23.36 183,845 -0.01(-0.04%)
Aug 12, 2019 23.38 23.40 23.35 23.37 295,008 +0.06(+0.26%)
Aug 09, 2019 23.33 23.35 23.28 23.31 245,498 -0.04(-0.15%)
Aug 08, 2019 23.34 23.34 23.29 23.34 165,573 +0.06(+0.26%)
Aug 07, 2019 23.34 23.34 23.28 23.28 129,079 +0.04(+0.15%)
Aug 06, 2019 23.23 23.26 23.21 23.25 211,202 +0.02(+0.08%)
Aug 05, 2019 23.22 23.25 23.20 23.23 337,908 +0.09(+0.38%)
Aug 02, 2019 23.13 23.14 23.12 23.14 289,760 +0.05(+0.23%)
Aug 01, 2019 23.05 23.10 23.04 23.09 467,470 +0.06(+0.27%)
Jul 31, 2019 23.02 23.04 22.99 23.03 656,716 +0.01(+0.04%)
Jul 30, 2019 23.02 23.02 22.98 23.02 130,340 +0.01(+0.06%)
Jul 29, 2019 23.01 23.02 23.00 23.01 210,119 +0.01(+0.04%)
Jul 26, 2019 22.97 23.00 22.96 23.00 125,829 +0.02(+0.10%)
Jul 25, 2019 23.01 23.01 22.97 22.98 172,669 -0.01(-0.04%)
Jul 24, 2019 22.99 23.00 22.96 22.98 289,882 +0.03(+0.11%)
Jul 23, 2019 22.97 22.98 22.94 22.96 189,393 -0.01(-0.04%)
Jul 22, 2019 23.00 23.00 22.95 22.97 197,872 +0.04(+0.15%)
Jul 19, 2019 22.97 22.97 22.93 22.93 155,505 -0.03(-0.11%)
Jul 18, 2019 22.96 22.97 22.94 22.96 262,580 +0.01(+0.04%)
Jul 17, 2019 22.92 22.95 22.91 22.95 188,749 +0.02(+0.08%)
Jul 16, 2019 22.93 22.94 22.90 22.93 258,818 -0.02(-0.08%)
Jul 15, 2019 22.95 22.95 22.93 22.95 302,826 +0.02(+0.08%)
Jul 12, 2019 22.89 22.93 22.88 22.93 167,397 +0.04(+0.19%)
Jul 11, 2019 22.95 22.95 22.88 22.89 268,644 -0.05(-0.23%)
Jul 10, 2019 22.95 22.95 22.93 22.94 231,493 +0.02(+0.08%)
Jul 09, 2019 22.91 22.93 22.90 22.92 350,384 +0.02(+0.08%)
Jul 08, 2019 22.89 22.91 22.88 22.90 169,266 +0.02(+0.08%)
Jul 05, 2019 22.85 22.90 22.83 22.89 186,034 -0.02(-0.08%)
Jul 03, 2019 22.88 22.90 22.86 22.90 189,579 +0.04(+0.19%)
Jul 02, 2019 22.88 22.90 22.86 22.86 250,015 +0.03(+0.12%)
Jul 01, 2019 22.84 22.85 22.83 22.83 221,125 -0.02(-0.08%)
Jun 28, 2019 22.85 22.85 22.83 22.85 150,245 -0.01(-0.04%)
Jun 27, 2019 22.85 22.87 22.81 22.86 167,153 +0.05(+0.23%)
Jun 26, 2019 22.85 22.85 22.80 22.81 202,513 -0.04(-0.19%)
Jun 25, 2019 22.83 22.85 22.81 22.85 359,832 +0.03(+0.11%)
Jun 24, 2019 22.84 22.84 22.80 22.83 208,002 +0.04(+0.19%)
Jun 21, 2019 22.78 22.80 22.76 22.78 133,175 -0.01(-0.04%)
Jun 20, 2019 22.81 22.83 22.79 22.79 302,749 -0.02(-0.10%)
Jun 19, 2019 22.79 22.83 22.77 22.81 209,756 +0.01(+0.04%)
Jun 18, 2019 22.83 22.83 22.77 22.80 173,382 +0.01(+0.06%)
Jun 17, 2019 22.79 22.80 22.76 22.79 275,340 +0.01(+0.04%)
Jun 14, 2019 22.76 22.78 22.75 22.78 173,402 -0.01(-0.04%)
Jun 13, 2019 22.80 22.80 22.76 22.79 191,093 +0.03(+0.15%)
Jun 12, 2019 22.76 22.78 22.76 22.76 201,665 -0.03(-0.13%)
Jun 11, 2019 22.80 22.81 22.76 22.79 270,163 -0.02(-0.10%)
Jun 10, 2019 22.78 22.81 22.77 22.81 226,683 -0.01(-0.06%)
Jun 07, 2019 22.81 22.84 22.78 22.82 255,003 +0.05(+0.21%)
Jun 06, 2019 22.79 22.81 22.77 22.77 234,030 -0.01(-0.03%)
Jun 05, 2019 22.80 22.80 22.74 22.78 225,952 -0.02(-0.08%)
Jun 04, 2019 22.76 22.80 22.75 22.80 248,742 -0.02(-0.08%)
Jun 03, 2019 22.81 22.83 22.79 22.82 340,930 +0.03(+0.15%)
May 31, 2019 22.73 22.81 22.73 22.78 216,839 +0.10(+0.42%)
May 30, 2019 22.72 22.72 22.67 22.69 300,173 -0.01(-0.04%)
May 29, 2019 22.73 22.74 22.69 22.69 251,902 -0.00(-0.02%)
May 28, 2019 22.68 22.70 22.67 22.70 172,176 +0.02(+0.10%)
May 24, 2019 22.67 22.68 22.64 22.68 223,601 +0.02(+0.08%)
May 23, 2019 22.65 22.68 22.63 22.66 280,303 +0.01(+0.04%)
May 22, 2019 22.61 22.66 22.61 22.65 241,192 +0.01(+0.04%)
May 21, 2019 22.65 22.66 22.62 22.64 277,854 -0.03(-0.12%)
May 20, 2019 22.69 22.69 22.66 22.67 227,672 -0.02(-0.07%)
May 17, 2019 22.72 22.72 22.67 22.68 178,067 +0.00(+0.00%)
May 16, 2019 22.68 22.70 22.67 22.68 191,493 -0.03(-0.15%)
May 15, 2019 22.70 22.72 22.68 22.72 282,411 +0.07(+0.31%)
May 14, 2019 22.65 22.65 22.63 22.65 222,740 +0.00(+0.00%)
May 13, 2019 22.64 22.65 22.61 22.65 307,327 +0.07(+0.31%)
May 10, 2019 22.60 22.60 22.56 22.58 270,317 +0.00(+0.00%)
May 09, 2019 22.61 22.61 22.57 22.58 211,271 +0.05(+0.23%)
May 08, 2019 22.57 22.57 22.50 22.53 407,102 -0.03(-0.15%)
May 07, 2019 22.54 22.57 22.52 22.56 180,854 +0.03(+0.15%)
May 06, 2019 22.52 22.53 22.51 22.53 156,970 +0.07(+0.31%)
May 03, 2019 22.44 22.47 22.42 22.46 264,918 +0.03(+0.12%)
May 02, 2019 22.45 22.45 22.41 22.43 311,758 +0.00(+0.00%)
May 01, 2019 22.46 22.48 22.43 22.43 415,843 +0.00(+0.00%)
Apr 30, 2019 22.41 22.44 22.40 22.43 350,965 +0.05(+0.23%)
Apr 29, 2019 22.41 22.41 22.38 22.38 293,492 -0.03(-0.16%)
Apr 26, 2019 22.41 22.42 22.39 22.41 275,143 +0.06(+0.27%)
Apr 25, 2019 22.35 22.36 22.33 22.35 234,931 +0.01(+0.04%)
Apr 24, 2019 22.31 22.35 22.30 22.34 309,002 +0.08(+0.35%)
Apr 23, 2019 22.25 22.27 22.23 22.27 192,210 +0.04(+0.20%)
Apr 22, 2019 22.26 22.26 22.22 22.22 418,809 -0.03(-0.13%)
Apr 18, 2019 22.25 22.27 22.23 22.25 4,788,331 +0.02(+0.08%)
Apr 17, 2019 22.24 22.25 22.21 22.23 253,900 -0.02(-0.08%)
Apr 16, 2019 22.23 22.25 22.22 22.25 261,693 +0.01(+0.04%)
Apr 15, 2019 22.24 22.24 22.21 22.24 215,966 +0.03(+0.16%)
Apr 12, 2019 22.23 22.23 22.17 22.21 317,202 -0.02(-0.08%)
Apr 11, 2019 22.23 22.25 22.23 22.23 251,087 -0.01(-0.04%)
Apr 10, 2019 22.24 22.25 22.22 22.23 319,842 +0.02(+0.10%)
Apr 09, 2019 22.22 22.23 22.20 22.21 281,329 +0.01(+0.04%)
Apr 08, 2019 22.20 22.23 22.20 22.20 302,215 -0.01(-0.04%)
Apr 05, 2019 22.21 22.23 22.19 22.21 343,463 -0.00(-0.02%)
Apr 04, 2019 22.21 22.22 22.19 22.22 340,281 +0.00(+0.00%)
Apr 03, 2019 22.22 22.24 22.19 22.22 347,920 -0.01(-0.04%)
Apr 02, 2019 22.23 22.24 22.20 22.23 295,774 +0.03(+0.16%)
Apr 01, 2019 22.26 22.26 22.19 22.19 301,109 -0.09(-0.39%)
Mar 29, 2019 22.24 22.28 22.23 22.28 725,857 -0.02(-0.08%)
Mar 28, 2019 22.30 22.30 22.26 22.30 299,966 -0.01(-0.04%)
Mar 27, 2019 22.28 22.31 22.26 22.30 555,601 +0.05(+0.23%)
Mar 26, 2019 22.23 22.26 22.19 22.25 585,046 +0.03(+0.16%)
Mar 25, 2019 22.20 22.24 22.17 22.22 288,592 +0.03(+0.16%)
Mar 22, 2019 22.14 22.19 22.12 22.18 315,359 +0.11(+0.51%)
Mar 21, 2019 22.06 22.09 22.06 22.07 294,551 +0.03(+0.15%)
Mar 20, 2019 21.97 22.05 21.97 22.04 269,065 +0.08(+0.35%)
Mar 19, 2019 21.97 21.98 21.92 21.96 365,801 -0.00(-0.02%)
Mar 18, 2019 21.97 21.98 21.96 21.97 210,188 +0.01(+0.06%)
Mar 15, 2019 21.97 21.98 21.94 21.95 197,461 +0.00(+0.00%)
Mar 14, 2019 21.94 21.95 21.92 21.95 194,756 -0.01(-0.04%)
Mar 13, 2019 21.95 21.96 21.93 21.96 330,144 +0.01(+0.06%)
Mar 12, 2019 21.93 21.96 21.91 21.95 306,273 +0.03(+0.14%)
Mar 11, 2019 21.92 21.93 21.91 21.92 152,230 +0.00(+0.00%)
Mar 08, 2019 21.90 21.92 21.87 21.92 236,838 +0.03(+0.16%)
Mar 07, 2019 21.87 21.90 21.86 21.88 302,824 +0.04(+0.20%)
Mar 06, 2019 21.82 21.84 21.81 21.84 193,977 +0.02(+0.08%)
Mar 05, 2019 21.79 21.82 21.77 21.82 183,983 +0.01(+0.04%)
Mar 04, 2019 21.75 21.81 21.75 21.81 254,892 +0.03(+0.14%)
Mar 01, 2019 21.79 21.81 21.77 21.78 393,652 -0.00(-0.02%)
Feb 28, 2019 21.82 21.82 21.75 21.79 161,808 -0.03(-0.12%)
Feb 27, 2019 21.81 21.82 21.79 21.81 230,009 -0.03(-0.16%)
Feb 26, 2019 21.79 21.85 21.78 21.85 336,025 +0.08(+0.36%)
Feb 25, 2019 21.76 21.80 21.75 21.77 306,847 -0.01(-0.04%)
Feb 22, 2019 21.78 21.81 21.75 21.78 289,725 +0.03(+0.16%)
Feb 21, 2019 21.72 21.77 21.72 21.75 276,846 -0.03(-0.16%)
Feb 20, 2019 21.78 21.78 21.75 21.78 273,718 +0.00(+0.00%)
Feb 19, 2019 21.77 21.81 21.75 21.78 271,194 +0.03(+0.14%)
Feb 15, 2019 21.73 21.78 21.73 21.75 257,363 -0.02(-0.08%)
Feb 14, 2019 21.78 21.78 21.73 21.77 314,384 +0.03(+0.16%)
Feb 13, 2019 21.70 21.74 21.67 21.73 491,852 +0.02(+0.08%)
Feb 12, 2019 21.73 21.76 21.70 21.71 472,558 -0.02(-0.08%)
Feb 11, 2019 21.74 21.75 21.69 21.73 303,912 -0.03(-0.16%)
Feb 08, 2019 21.72 21.78 21.71 21.77 303,557 +0.09(+0.40%)
Feb 07, 2019 21.65 21.72 21.64 21.68 409,568 +0.03(+0.12%)
Feb 06, 2019 21.62 21.67 21.62 21.65 829,873 -0.02(-0.08%)
Feb 05, 2019 21.65 21.67 21.61 21.67 211,162 +0.02(+0.08%)
Feb 04, 2019 21.65 21.66 21.62 21.65 253,307 +0.01(+0.04%)
Feb 01, 2019 21.68 21.68 21.62 21.65 336,668 -0.02(-0.08%)
Jan 31, 2019 21.59 21.68 21.59 21.66 1,819,049 +0.11(+0.52%)
Jan 30, 2019 21.56 21.57 21.52 21.55 350,445 +0.00(+0.00%)
Jan 29, 2019 21.55 21.57 21.53 21.55 201,233 -0.01(-0.04%)
Jan 28, 2019 21.56 21.57 21.52 21.56 731,300 +0.06(+0.28%)
Jan 25, 2019 21.55 21.56 21.50 21.50 788,299 -0.05(-0.24%)
Jan 24, 2019 21.54 21.59 21.53 21.55 692,330 +0.01(+0.04%)
Jan 23, 2019 21.55 21.58 21.51 21.54 752,425 +0.00(+0.00%)
Jan 22, 2019 21.66 21.66 21.54 21.54 930,117 -0.02(-0.10%)
Jan 18, 2019 21.60 21.61 21.52 21.56 731,306 +0.02(+0.08%)
Jan 17, 2019 21.55 21.59 21.52 21.55 686,254 -0.03(-0.12%)
Jan 16, 2019 21.60 21.61 21.54 21.57 1,760,804 +0.00(+0.00%)
Jan 15, 2019 21.58 21.62 21.56 21.57 474,678 -0.04(-0.20%)
Jan 14, 2019 21.58 21.63 21.58 21.61 778,104 +0.01(+0.04%)
Jan 11, 2019 21.53 21.61 21.53 21.61 694,973 +0.09(+0.44%)
Jan 10, 2019 21.53 21.55 21.50 21.51 462,107 -0.01(-0.04%)
Jan 09, 2019 21.58 21.59 21.50 21.52 553,201 -0.07(-0.32%)
Jan 08, 2019 21.62 21.63 21.58 21.59 414,819 -0.03(-0.16%)
Jan 07, 2019 21.58 21.66 21.58 21.62 912,099 +0.03(+0.16%)
Jan 04, 2019 21.65 21.65 21.55 21.59 810,241 -0.09(-0.44%)
Jan 03, 2019 21.64 21.69 21.59 21.68 537,947 +0.06(+0.28%)
Jan 02, 2019 21.51 21.63 21.51 21.62 837,648 +0.10(+0.48%)
Dec 31, 2018 21.51 21.55 21.49 21.52 629,272 +0.01(+0.04%)
Dec 28, 2018 21.54 21.56 21.49 21.51 899,043 +0.00(+0.02%)
Dec 27, 2018 21.52 21.53 21.48 21.51 909,780 +0.02(+0.10%)
Dec 26, 2018 21.48 21.53 21.44 21.49 864,935 +0.00(+0.00%)
Dec 24, 2018 21.49 21.52 21.47 21.49 499,842 +0.04(+0.17%)
Dec 21, 2018 21.46 21.50 21.44 21.45 662,624 +0.00(+0.00%)
Dec 20, 2018 21.47 21.50 21.43 21.45 885,486 -0.03(-0.12%)
Dec 19, 2018 21.38 21.47 21.38 21.47 648,773 +0.06(+0.28%)
Dec 18, 2018 21.36 21.43 21.36 21.41 381,076 +0.03(+0.12%)
Dec 17, 2018 21.34 21.41 21.34 21.39 858,563 +0.03(+0.12%)
Dec 14, 2018 21.35 21.38 21.32 21.36 650,870 +0.01(+0.04%)
Dec 13, 2018 21.33 21.40 21.33 21.35 413,394 +0.01(+0.04%)
Dec 12, 2018 21.34 21.39 21.29 21.35 459,462 +0.00(+0.00%)
Dec 11, 2018 21.38 21.41 21.35 21.35 449,960 -0.04(-0.20%)
Dec 10, 2018 21.39 21.44 21.37 21.39 479,840 +0.00(+0.00%)
Dec 07, 2018 21.37 21.41 21.36 21.39 508,430 -0.02(-0.08%)
Dec 06, 2018 21.35 21.47 21.35 21.41 956,730 +0.07(+0.32%)
Dec 04, 2018 21.26 21.36 21.26 21.34 481,548 +0.11(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.