Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ault Global Hldg Inc (NY: DPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2021 1.600 0 +0.00(+0.00%)
Dec 09, 2021 1.710 1.735 1.600 1.600 2,265,374 -0.14(-8.05%)
Dec 08, 2021 1.660 1.770 1.640 1.740 2,270,902 +0.12(+7.41%)
Dec 07, 2021 1.600 1.660 1.590 1.620 2,072,879 +0.09(+5.88%)
Dec 06, 2021 1.500 1.580 1.400 1.530 2,383,548 +0.03(+2.00%)
Dec 03, 2021 1.620 1.620 1.480 1.500 3,868,191 -0.13(-7.98%)
Dec 02, 2021 1.600 1.658 1.540 1.630 3,120,508 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.