Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.760	1.850	1.730	1.780	3,111,082	-0.02(-1.11%)
Nov 29, 2021	1.850	1.870	1.770	1.800	3,683,943	+0.00(+0.00%)
Nov 26, 2021	1.790	1.800	1.730	1.800	2,941,308	-0.10(-5.26%)
Nov 24, 2021	1.920	1.960	1.810	1.900	5,819,796	+0.05(+2.70%)
Nov 23, 2021	1.890	1.901	1.740	1.850	7,833,939	-0.13(-6.57%)
Nov 22, 2021	2.000	2.030	1.880	1.980	8,484,072	-0.12(-5.71%)
Nov 19, 2021	2.070	2.150	1.950	2.100	17,933,716	+0.33(+18.64%)
Nov 18, 2021	1.950	1.780	1.750	1.770	16,364,906	-0.18(-9.23%)
Nov 17, 2021	2.050	2.069	1.920	1.950	4,713,961	-0.10(-4.88%)
Nov 16, 2021	2.070	2.100	1.990	2.050	4,517,079	-0.11(-5.09%)
Nov 15, 2021	2.030	2.180	1.960	2.160	7,674,696	+0.15(+7.46%)
Nov 12, 2021	2.030	2.050	1.980	2.010	4,434,725	-0.04(-1.95%)
Nov 11, 2021	2.080	2.090	2.020	2.050	3,754,158	-0.08(-3.76%)
Nov 10, 2021	2.170			2.130	5,451,525	-0.06(-2.74%)
Nov 09, 2021	2.200	2.220	2.110	2.190	5,150,920	+0.02(+0.92%)
Nov 08, 2021	2.200	2.228	2.140	2.170	7,437,019	+0.04(+1.88%)
Nov 05, 2021	2.110	2.180	2.040	2.130	8,262,790	+0.04(+1.91%)
Nov 04, 2021	2.150	2.150	2.080	2.090	3,951,218	-0.04(-1.88%)
Nov 03, 2021	2.170	2.180	2.115	2.130	5,227,396	-0.06(-2.74%)
Nov 02, 2021	2.260	2.290	2.130	2.190	9,448,059	-0.08(-3.52%)
Nov 01, 2021	2.270	2.287	2.200	2.270	6,691,222	-0.05(-2.16%)
Oct 29, 2021	2.370	2.400	2.300	2.320	5,976,775	-0.04(-1.69%)
Oct 28, 2021	2.310	2.390	2.250	2.360	10,513,131	+0.07(+3.06%)
Oct 27, 2021	2.370	2.520	2.250	2.290	22,009,424	-0.08(-3.38%)
Oct 26, 2021	2.360			2.370	7,710,123	+0.01(+0.42%)
Oct 25, 2021	2.250	2.400	2.250	2.360	4,094,894	+0.07(+3.06%)
Oct 22, 2021	2.420	2.420	2.240	2.290	6,478,988	-0.15(-6.15%)
Oct 21, 2021	2.440	2.520	2.380	2.440	3,473,003	+0.00(+0.00%)
Oct 20, 2021	2.350	2.470	2.310	2.440	3,932,143	+0.09(+3.83%)
Oct 19, 2021	2.370	2.390	2.280	2.350	2,941,718	+0.00(+0.00%)
Oct 18, 2021	2.330	2.390	2.310	2.350	2,142,143	-0.01(-0.42%)
Oct 15, 2021	2.290	2.430	2.270	2.360	4,148,264	+0.06(+2.61%)
Oct 14, 2021	2.310	2.350	2.270	2.300	1,590,805	-0.04(-1.71%)
Oct 13, 2021	2.300	2.350	2.240	2.340	2,262,295	+0.07(+3.08%)
Oct 12, 2021	2.310	2.330	2.260	2.270	1,515,624	-0.04(-1.73%)
Oct 11, 2021	2.270	2.330	2.250	2.310	1,889,503	+0.02(+0.87%)
Oct 08, 2021	2.310	2.350	2.280	2.290	1,689,984	-0.03(-1.29%)
Oct 07, 2021	2.330	2.368	2.285	2.320	3,185,203	+0.01(+0.43%)
Oct 06, 2021	2.440	2.460	2.300	2.310	3,604,775	-0.09(-3.75%)
Oct 05, 2021	2.410	2.470	2.352	2.400	1,992,055	+0.05(+2.13%)
Oct 04, 2021	2.500	2.530	2.320	2.350	3,070,582	-0.12(-4.86%)
Oct 01, 2021	2.560	2.590	2.431	2.470	4,680,785	+0.04(+1.65%)
Sep 30, 2021	2.290	2.470	2.263	2.430	8,337,344	+0.10(+4.29%)
Sep 29, 2021	2.270	2.330	2.190	2.330	2,608,386	+0.10(+4.48%)
Sep 28, 2021	2.250	2.298	2.200	2.230	2,367,987	-0.07(-3.04%)
Sep 27, 2021	2.270	2.340	2.245	2.300	2,080,914	+0.05(+2.22%)
Sep 24, 2021	2.300	2.330	2.230	2.250	2,954,649	-0.11(-4.66%)
Sep 23, 2021	2.400	2.410	2.300	2.360	2,651,022	+0.05(+2.16%)
Sep 22, 2021	2.250	2.330	2.250	2.310	2,581,469	+0.06(+2.67%)
Sep 21, 2021	2.300	2.320	2.200	2.250	2,416,244	+0.00(+0.00%)
Sep 20, 2021	2.280	2.330	2.200	2.250	3,891,847	-0.18(-7.41%)
Sep 17, 2021	2.460	2.480	2.385	2.430	1,987,436	-0.06(-2.41%)
Sep 16, 2021	2.510	2.561	2.460	2.490	1,918,060	-0.14(-5.32%)
Sep 15, 2021	2.520	2.730	2.460	2.630	5,045,673	+0.08(+3.14%)
Sep 14, 2021	2.630	2.720	2.530	2.550	2,348,198	-0.07(-2.67%)
Sep 13, 2021	2.790	2.810	2.610	2.620	2,743,914	-0.17(-6.09%)
Sep 10, 2021	2.950	2.950	2.790	2.790	3,184,380	-0.04(-1.41%)
Sep 09, 2021	2.730	2.840	2.670	2.830	2,484,082	+0.08(+2.91%)
Sep 08, 2021	2.810	2.840	2.660	2.750	2,727,660	+0.08(+3.00%)
Sep 07, 2021	2.660	2.731	2.630	2.670	1,987,632	+0.01(+0.38%)
Sep 03, 2021	2.670	2.710	2.640	2.660	1,598,093	-0.04(-1.48%)
Sep 02, 2021	2.630	2.704	2.620	2.700	2,090,741	+0.14(+5.47%)
Sep 01, 2021	2.540	2.640	2.530	2.560	1,705,357	+0.00(+0.00%)
Aug 31, 2021	2.470	2.600	2.470	2.560	1,683,084	+0.06(+2.40%)
Aug 30, 2021	2.470	2.555	2.400	2.500	1,828,324	+0.05(+2.04%)
Aug 27, 2021	2.450	2.529	2.430	2.450	1,791,272	-0.01(-0.41%)
Aug 26, 2021	2.480	2.610	2.450	2.460	1,979,885	-0.08(-3.15%)
Aug 25, 2021	2.460	2.585	2.420	2.540	1,983,474	+0.03(+1.20%)
Aug 24, 2021	2.400	2.530	2.380	2.510	3,058,258	+0.14(+5.91%)
Aug 23, 2021	2.290	2.390	2.270	2.370	1,899,855	+0.11(+4.87%)
Aug 20, 2021	2.200	2.290	2.200	2.260	1,749,939	+0.05(+2.26%)
Aug 19, 2021	2.310	2.320	2.170	2.210	3,414,417	-0.15(-6.36%)
Aug 18, 2021	2.400	2.400	2.270	2.360	2,485,764	-0.02(-0.84%)
Aug 17, 2021	2.520	2.540	2.350	2.380	5,752,021	-0.33(-12.18%)
Aug 16, 2021	2.910	2.930	2.625	2.710	10,042,421	-0.01(-0.37%)
Aug 13, 2021	2.780	2.830	2.690	2.720	3,484,662	-0.04(-1.45%)
Aug 12, 2021	2.790	2.790	2.680	2.760	2,782,394	+0.09(+3.37%)
Aug 11, 2021	2.620	2.760	2.575	2.670	4,380,459	+0.10(+3.89%)
Aug 10, 2021	2.500	2.585	2.470	2.570	2,149,025	+0.06(+2.39%)
Aug 09, 2021	2.600	2.620	2.480	2.510	3,404,666	+0.02(+0.80%)
Aug 06, 2021	2.480	2.570	2.450	2.490	2,619,365	+0.05(+2.05%)
Aug 05, 2021	2.360	2.480	2.345	2.440	1,606,578	+0.04(+1.67%)
Aug 04, 2021	2.320	2.424	2.320	2.400	1,495,724	+0.07(+3.00%)
Aug 03, 2021	2.370	2.380	2.280	2.330	1,842,941	-0.01(-0.43%)
Aug 02, 2021	2.350	2.460	2.285	2.340	2,682,059	+0.05(+2.18%)
Jul 30, 2021	2.300	2.360	2.270	2.290	1,386,676	-0.06(-2.55%)
Jul 29, 2021	2.420	2.450	2.330	2.350	2,300,345	-0.09(-3.69%)
Jul 28, 2021	2.410	2.570	2.330	2.440	7,312,590	+0.12(+5.17%)
Jul 27, 2021	2.450	2.450	2.230	2.320	2,453,764	-0.13(-5.31%)
Jul 26, 2021	2.330	2.450	2.330	2.450	3,370,268	+0.10(+4.26%)
Jul 23, 2021	2.450	2.450	2.290	2.350	2,777,191	+0.05(+2.17%)
Jul 22, 2021	2.470	2.470	2.300	2.300	1,814,099	-0.08(-3.36%)
Jul 21, 2021	2.260	2.430	2.260	2.380	3,148,393	+0.09(+3.93%)
Jul 20, 2021	2.240	2.320	2.159	2.290	2,032,340	+0.11(+5.05%)
Jul 19, 2021	2.190	2.227	2.100	2.180	2,143,350	-0.05(-2.24%)
Jul 16, 2021	2.290	2.350	2.210	2.230	2,706,388	-0.05(-2.19%)
Jul 15, 2021	2.290	2.330	2.170	2.280	3,293,960	+0.00(+0.00%)
Jul 14, 2021	2.360	2.430	2.270	2.280	4,759,947	-0.15(-6.17%)
Jul 13, 2021	2.820	2.830	2.350	2.430	26,788,320	+0.13(+5.65%)
Jul 12, 2021	2.430	2.470	2.260	2.300	3,517,505	-0.21(-8.37%)
Jul 09, 2021	2.330	2.550	2.270	2.510	3,386,781	+0.21(+9.13%)
Jul 08, 2021	2.310	2.420	2.260	2.300	4,882,506	-0.13(-5.35%)
Jul 07, 2021	2.620	2.622	2.350	2.430	3,584,908	-0.18(-6.90%)
Jul 06, 2021	2.680	2.710	2.600	2.610	1,548,401	-0.04(-1.51%)
Jul 02, 2021	2.690	2.719	2.560	2.650	2,480,907	-0.09(-3.28%)
Jul 01, 2021	2.850	2.885	2.670	2.740	3,067,172	-0.08(-2.84%)
Jun 30, 2021	2.970	3.090	2.810	2.820	3,358,692	-0.27(-8.74%)
Jun 29, 2021	3.020	3.120	2.940	3.090	3,212,402	+0.06(+1.98%)
Jun 28, 2021	2.860	3.080	2.850	3.030	5,146,574	+0.15(+5.21%)
Jun 25, 2021	2.950	2.980	2.840	2.880	5,067,248	-0.04(-1.37%)
Jun 24, 2021	2.890	2.940	2.830	2.920	1,848,706	+0.03(+1.04%)
Jun 23, 2021	2.820	2.900	2.750	2.890	2,064,467	+0.14(+5.09%)
Jun 22, 2021	2.710	2.760	2.610	2.750	2,943,664	+0.04(+1.48%)
Jun 21, 2021	2.700	2.750	2.600	2.710	3,104,544	-0.03(-1.09%)
Jun 18, 2021	2.690	2.790	2.670	2.740	6,443,819	+0.03(+1.11%)
Jun 17, 2021	2.820	2.890	2.710	2.710	4,248,105	-0.13(-4.58%)
Jun 16, 2021	2.880	2.970	2.770	2.840	6,978,989	-0.19(-6.27%)
Jun 15, 2021	3.060	3.700	2.870	3.030	52,216,716	+0.03(+1.00%)
Jun 14, 2021	3.040	3.150	2.970	3.000	3,069,829	-0.03(-0.99%)
Jun 11, 2021	2.940	3.070	2.850	3.030	3,895,926	+0.09(+3.06%)
Jun 10, 2021	2.920	3.010	2.860	2.940	2,283,400	+0.05(+1.73%)
Jun 09, 2021	2.940	3.100	2.850	2.890	5,055,411	+0.06(+2.12%)
Jun 08, 2021	2.930	2.959	2.730	2.830	2,704,604	-0.09(-3.08%)
Jun 07, 2021	2.760	2.940	2.710	2.920	3,160,273	+0.18(+6.57%)
Jun 04, 2021	2.790	2.840	2.720	2.740	1,573,180	-0.02(-0.72%)
Jun 03, 2021	2.800	2.860	2.730	2.760	2,425,246	-0.10(-3.50%)
Jun 02, 2021	2.840	2.880	2.730	2.860	2,801,091	+0.03(+1.06%)
Jun 01, 2021	2.760	2.850	2.660	2.830	3,208,221	+0.13(+4.81%)
May 28, 2021	2.810	2.880	2.660	2.700	3,728,920	-0.15(-5.26%)
May 27, 2021	2.880	2.909	2.710	2.850	5,797,011	+0.21(+7.95%)
May 26, 2021	2.580	2.720	2.520	2.640	3,176,968	+0.04(+1.54%)
May 25, 2021	2.580	2.730	2.480	2.600	9,018,964	+0.25(+10.64%)
May 24, 2021	2.500	2.500	2.350	2.350	5,473,217	-0.11(-4.47%)
May 21, 2021	2.530	2.544	2.400	2.460	1,781,038	+0.00(+0.00%)
May 20, 2021	2.390	2.470	2.350	2.460	1,349,121	+0.10(+4.24%)
May 19, 2021	2.320	2.399	2.290	2.360	2,333,188	-0.12(-4.84%)
May 18, 2021	2.390	2.590	2.360	2.480	1,959,032	+0.12(+5.08%)
May 17, 2021	2.300	2.400	2.290	2.360	1,325,422	+0.00(+0.00%)
May 14, 2021	2.340	2.480	2.280	2.360	2,403,408	+0.01(+0.43%)
May 13, 2021	2.280	2.380	2.110	2.350	2,877,902	+0.10(+4.44%)
May 12, 2021	2.330	2.410	2.240	2.250	1,420,984	-0.14(-5.86%)
May 11, 2021	2.170	2.430	2.150	2.390	1,847,474	+0.00(+0.00%)
May 10, 2021	2.520	2.530	2.330	2.390	2,132,713	-0.09(-3.63%)
May 07, 2021	2.460	2.615	2.445	2.480	2,309,532	+0.01(+0.40%)
May 06, 2021	2.750	2.751	2.420	2.470	5,751,481	-0.35(-12.41%)
May 05, 2021	3.200	3.420	2.380	2.820	37,212,388	+0.17(+6.42%)
May 04, 2021	3.020	3.080	2.650	2.650	4,555,793	-0.55(-17.19%)
May 03, 2021	3.110	3.380	3.020	3.200	6,189,763	+0.20(+6.67%)
Apr 30, 2021	2.670	3.240	2.640	3.000	14,048,100	+0.24(+8.70%)
Apr 29, 2021	2.920	2.930	2.660	2.760	3,670,760	-0.09(-3.16%)
Apr 28, 2021	2.520	2.910	2.470	2.850	7,174,690	+0.35(+14.00%)
Apr 27, 2021	2.620	2.640	2.450	2.500	4,012,436	-0.05(-1.96%)
Apr 26, 2021	2.400	2.570	2.390	2.550	1,973,906	+0.16(+6.69%)
Apr 23, 2021	2.270	2.400	2.260	2.390	1,669,700	+0.11(+4.82%)
Apr 22, 2021	2.310	2.440	2.260	2.280	2,804,211	+0.02(+0.88%)
Apr 21, 2021	2.080	2.300	2.000	2.260	3,414,882	+0.17(+8.13%)
Apr 20, 2021	2.180	2.240	2.050	2.090	3,609,919	-0.11(-5.00%)
Apr 19, 2021	2.320	2.380	2.130	2.200	4,475,185	-0.24(-9.84%)
Apr 16, 2021	2.400	2.490	2.220	2.440	4,173,000	-0.11(-4.31%)
Apr 15, 2021	2.830	2.830	2.440	2.550	5,483,465	-0.25(-8.93%)
Apr 14, 2021	2.940	3.020	2.770	2.800	3,135,337	-0.13(-4.44%)
Apr 13, 2021	2.980	3.000	2.810	2.930	3,272,064	-0.05(-1.68%)
Apr 12, 2021	3.210	3.250	2.930	2.980	4,313,794	-0.24(-7.45%)
Apr 09, 2021	3.250	3.270	3.160	3.220	1,899,400	-0.05(-1.53%)
Apr 08, 2021	3.150	3.320	3.110	3.270	4,651,585	+0.05(+1.55%)
Apr 07, 2021	3.290	3.330	3.120	3.220	3,291,930	-0.10(-3.01%)
Apr 06, 2021	3.220	3.340	3.140	3.320	5,539,062	+0.08(+2.47%)
Apr 05, 2021	3.200	3.380	3.140	3.240	4,870,415	+0.03(+0.93%)
Apr 01, 2021	3.300	3.335	3.140	3.210	3,170,100	-0.08(-2.43%)
Mar 31, 2021	3.130	3.290	3.060	3.290	4,194,240	+0.22(+7.17%)
Mar 30, 2021	3.000	3.070	2.840	3.070	2,954,281	+0.07(+2.33%)
Mar 29, 2021	3.100	3.200	2.960	3.000	3,108,804	-0.08(-2.60%)
Mar 26, 2021	3.250	3.325	2.960	3.080	4,012,600	-0.21(-6.38%)
Mar 25, 2021	3.010	3.350	2.950	3.290	10,119,515	+0.32(+10.77%)
Mar 24, 2021	3.390	3.390	2.970	2.970	6,628,756	-0.30(-9.17%)
Mar 23, 2021	3.450	3.630	3.270	3.270	6,286,962	-0.26(-7.37%)
Mar 22, 2021	3.510	3.630	3.420	3.530	3,919,704	-0.01(-0.28%)
Mar 19, 2021	3.650	3.750	3.520	3.540	4,039,300	-0.10(-2.75%)
Mar 18, 2021	3.760	3.950	3.610	3.640	5,785,430	-0.27(-6.91%)
Mar 17, 2021	3.490	3.990	3.400	3.910	5,767,039	+0.34(+9.52%)
Mar 16, 2021	3.950	3.960	3.510	3.570	5,261,410	-0.39(-9.85%)
Mar 15, 2021	3.980	4.120	3.790	3.960	6,450,755	+0.16(+4.21%)
Mar 12, 2021	3.670	4.040	3.650	3.800	5,795,900	-0.01(-0.26%)
Mar 11, 2021	3.790	3.870	3.620	3.810	3,947,162	+0.18(+4.96%)
Mar 10, 2021	3.910	3.980	3.450	3.630	8,513,761	+0.04(+1.11%)
Mar 09, 2021	3.350	3.680	3.290	3.590	7,318,662	+0.39(+12.19%)
Mar 08, 2021	3.120	3.290	2.960	3.200	6,733,540	+0.13(+4.23%)
Mar 05, 2021	3.270	3.290	2.610	3.070	8,791,800	-0.08(-2.54%)
Mar 04, 2021	3.480	3.570	2.920	3.150	11,306,591	-0.54(-14.63%)
Mar 03, 2021	3.960	4.070	3.580	3.690	8,824,509	-0.24(-6.11%)
Mar 02, 2021	4.350	4.350	3.920	3.930	6,847,477	-0.29(-6.87%)
Mar 01, 2021	4.290	4.450	4.100	4.220	7,865,115	+0.17(+4.20%)
Feb 26, 2021	4.140	4.400	3.850	4.050	6,720,500	-0.21(-4.93%)
Feb 25, 2021	4.810	4.920	4.120	4.260	10,681,480	-0.36(-7.79%)
Feb 24, 2021	4.690	5.050	4.570	4.620	9,770,182	+0.10(+2.21%)
Feb 23, 2021	4.880	5.100	4.020	4.520	20,215,636	-0.89(-16.45%)
Feb 22, 2021	6.050	6.290	5.300	5.410	25,141,760	-1.34(-19.85%)
Feb 19, 2021	6.790	7.060	6.300	6.750	29,354,300	+0.03(+0.45%)
Feb 18, 2021	6.800	7.330	6.250	6.720	39,427,864	-1.12(-14.29%)
Feb 17, 2021	6.260	7.990	5.740	7.840	43,769,368	+1.60(+25.64%)
Feb 16, 2021	6.500	7.190	5.910	6.240	20,010,594	+0.58(+10.25%)
Feb 12, 2021	5.080	5.830	4.960	5.660	18,225,700	+0.53(+10.33%)
Feb 11, 2021	5.400	5.550	4.960	5.130	12,009,146	+0.08(+1.58%)
Feb 10, 2021	5.470	5.500	4.710	5.050	12,375,138	-0.14(-2.70%)
Feb 09, 2021	5.000	5.300	4.800	5.190	9,322,423	+0.22(+4.43%)
Feb 08, 2021	4.770	5.150	4.670	4.970	11,791,101	+0.42(+9.23%)
Feb 05, 2021	4.850	4.850	4.510	4.550	5,052,600	-0.22(-4.61%)
Feb 04, 2021	4.790	5.020	4.630	4.770	7,758,208	+0.11(+2.36%)
Feb 03, 2021	4.720	4.740	4.520	4.660	4,578,820	-0.01(-0.21%)
Feb 02, 2021	4.640	4.890	4.430	4.670	8,298,158	+0.09(+1.97%)
Feb 01, 2021	4.720	4.760	4.370	4.580	4,561,435	-0.06(-1.29%)
Jan 29, 2021	5.090	5.250	4.570	4.640	10,114,000	-0.11(-2.32%)
Jan 28, 2021	4.900	4.910	4.510	4.750	3,417,898	-0.07(-1.45%)
Jan 27, 2021	5.050	5.300	4.710	4.820	8,252,259	-0.47(-8.88%)
Jan 26, 2021	5.020	5.400	4.900	5.290	5,987,701	+0.30(+6.01%)
Jan 25, 2021	5.060	5.320	4.570	4.990	5,162,864	-0.33(-6.20%)
Jan 22, 2021	4.970	5.600	4.880	5.320	8,476,700	+0.32(+6.40%)
Jan 21, 2021	4.980	5.150	4.860	5.000	3,414,430	-0.15(-2.91%)
Jan 20, 2021	5.550	5.600	4.950	5.150	4,013,890	-0.23(-4.28%)
Jan 19, 2021	5.150	5.440	4.860	5.380	6,304,373	+0.15(+2.87%)
Jan 15, 2021	5.500	5.540	4.880	5.230	8,025,900	-0.37(-6.61%)
Jan 14, 2021	6.380	6.380	5.390	5.600	67,903,808	+1.41(+33.65%)
Jan 13, 2021	4.450	4.560	4.110	4.190	20,891,792	+0.13(+3.20%)
Jan 12, 2021	4.050	4.180	4.020	4.060	3,049,057	-0.04(-0.98%)
Jan 11, 2021	4.100	4.280	4.040	4.100	4,383,921	-0.39(-8.69%)
Jan 08, 2021	4.350	4.650	4.020	4.490	8,828,500	+0.33(+7.93%)
Jan 07, 2021	3.950	4.340	3.950	4.160	7,453,242	+0.22(+5.58%)
Jan 06, 2021	3.920	4.180	3.850	3.940	6,528,910	-0.12(-2.96%)
Jan 05, 2021	3.810	4.150	3.790	4.060	5,805,027	-0.13(-3.10%)
Jan 04, 2021	4.480	4.510	3.900	4.190	4,392,135	-0.16(-3.68%)
Dec 31, 2020		4.350	4.350	4.350	5,638,906	+0.21(+5.07%)
Dec 30, 2020	4.380	4.510	4.050	4.140	5,638,906	-0.49(-10.58%)
Dec 29, 2020	5.290	5.300	4.220	4.630	12,610,950	-0.38(-7.58%)
Dec 28, 2020	4.300	5.430	4.030	5.010	41,312,536	+1.20(+31.50%)
Dec 24, 2020	3.810	3.900	3.710	3.810	2,914,300	-0.02(-0.52%)
Dec 23, 2020	3.900	3.960	3.730	3.830	3,357,381	-0.15(-3.77%)
Dec 22, 2020	3.740	4.100	3.620	3.980	10,478,340	+0.29(+7.86%)
Dec 21, 2020	3.760	3.860	3.550	3.690	5,031,274	-0.12(-3.15%)
Dec 18, 2020	4.030	4.030	3.710	3.810	6,211,400	+0.10(+2.70%)
Dec 17, 2020	4.120	4.150	3.670	3.710	6,370,055	-0.36(-8.85%)
Dec 16, 2020	4.000	4.180	3.560	4.070	10,563,412	+0.43(+11.81%)
Dec 15, 2020	3.590	3.700	3.350	3.640	3,619,125	+0.04(+1.11%)
Dec 14, 2020	4.040	4.040	3.560	3.600	2,222,451	-0.33(-8.40%)
Dec 11, 2020	4.100	4.104	3.850	3.930	1,482,800	-0.21(-5.07%)
Dec 10, 2020	3.840	4.150	3.700	4.140	1,800,710	+0.27(+6.98%)
Dec 09, 2020	4.360	4.400	3.820	3.870	4,469,230	-0.52(-11.85%)
Dec 08, 2020	4.250	4.610	4.150	4.390	4,062,460	+0.15(+3.54%)
Dec 07, 2020	4.330	4.740	4.150	4.240	6,118,903	-0.17(-3.85%)
Dec 04, 2020	4.300	4.490	4.100	4.410	3,843,400	+0.16(+3.76%)
Dec 03, 2020	4.760	4.800	4.220	4.250	3,243,794	-0.34(-7.41%)
Dec 02, 2020	4.000	4.880	3.750	4.590	5,189,677	+0.11(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ault Global Hldg Inc (NY: DPW )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Ault Global Hldg Inc (NY: DPW )

Historical Prices

Sections

Services

Sweetwater Reporter