Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ault Global Hldg Inc (NY: DPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2350 0.2400 0.2220 0.2220 825,000 -0.01(-4.19%)
Nov 29, 2018 0.2420 0.2432 0.2280 0.2317 869,747 +0.00(+0.17%)
Nov 28, 2018 0.2399 0.2600 0.2300 0.2313 3,135,221 +0.00(+1.23%)
Nov 27, 2018 0.2500 0.2590 0.2200 0.2285 1,638,688 -0.01(-4.79%)
Nov 26, 2018 0.2300 0.2400 0.2200 0.2400 1,052,662 +0.02(+9.09%)
Nov 23, 2018 0.2500 0.2500 0.2200 0.2200 766,300 -0.01(-4.80%)
Nov 21, 2018 0.2311 0.2311 0.2311 0 +0.00(+0.48%)
Nov 20, 2018 0.2600 0.2600 0.2201 0.2300 1,613,990 -0.02(-8.77%)
Nov 19, 2018 0.2700 0.2792 0.2500 0.2521 1,010,144 +0.00(+0.84%)
Nov 16, 2018 0.2700 0.2800 0.2500 0.2500 1,773,400 -0.04(-14.91%)
Nov 15, 2018 0.2600 0.2952 0.2600 0.2938 1,141,147 +0.02(+8.81%)
Nov 14, 2018 0.2800 0.2800 0.2500 0.2700 1,047,408 -0.01(-3.57%)
Nov 13, 2018 0.2700 0.2900 0.2700 0.2800 294,340 +0.01(+1.82%)
Nov 12, 2018 0.3042 0.3042 0.2725 0.2750 416,274 -0.01(-5.17%)
Nov 09, 2018 0.2800 0.3000 0.2800 0.2900 505,000 -0.01(-2.03%)
Nov 08, 2018 0.3098 0.3098 0.2750 0.2960 1,435,825 -0.01(-2.02%)
Nov 07, 2018 0.3150 0.3150 0.3000 0.3021 1,416,573 +0.00(+0.73%)
Nov 06, 2018 0.3000 0.3400 0.2900 0.2999 3,316,902 +0.01(+3.38%)
Nov 05, 2018 0.2680 0.3000 0.2665 0.2901 1,963,272 +0.02(+8.25%)
Nov 02, 2018 0.2890 0.2950 0.2610 0.2680 1,293,500 -0.02(-6.13%)
Nov 01, 2018 0.2690 0.3000 0.2500 0.2855 3,516,384 +0.03(+11.96%)
Oct 31, 2018 0.2610 0.2610 0.2460 0.2550 696,188 -0.01(-4.14%)
Oct 30, 2018 0.2600 0.2800 0.2430 0.2660 909,942 +0.01(+4.11%)
Oct 29, 2018 0.2586 0.2695 0.2520 0.2555 670,592 +0.01(+2.20%)
Oct 26, 2018 0.2700 0.2700 0.2500 0.2500 684,300 -0.01(-4.58%)
Oct 25, 2018 0.2750 0.2850 0.2620 0.2620 1,066,542 -0.01(-2.60%)
Oct 24, 2018 0.2700 0.2700 0.2561 0.2690 937,914 +0.00(+0.75%)
Oct 23, 2018 0.2995 0.3002 0.2560 0.2670 1,666,828 -0.03(-10.79%)
Oct 22, 2018 0.3100 0.3150 0.2865 0.2993 1,162,278 -0.01(-3.45%)
Oct 19, 2018 0.3100 0.3200 0.3000 0.3100 2,346,000 -0.00(-0.48%)
Oct 18, 2018 0.3200 0.3200 0.3075 0.3115 842,589 -0.01(-2.04%)
Oct 17, 2018 0.3200 0.3320 0.3100 0.3180 1,171,210 -0.00(-0.69%)
Oct 16, 2018 0.3300 0.3391 0.3148 0.3202 1,865,404 -0.03(-9.57%)
Oct 15, 2018 0.4350 0.4350 0.3394 0.3541 2,881,398 +0.00(+1.17%)
Oct 12, 2018 0.3400 0.3700 0.3300 0.3500 1,176,600 +0.02(+6.06%)
Oct 11, 2018 0.3300 0.3400 0.3200 0.3300 710,067 +0.01(+2.20%)
Oct 10, 2018 0.3710 0.3720 0.3060 0.3229 2,243,387 -0.05(-12.78%)
Oct 09, 2018 0.4095 0.4095 0.3700 0.3702 653,553 -0.01(-3.49%)
Oct 08, 2018 0.3918 0.4000 0.3800 0.3836 820,909 +0.01(+2.84%)
Oct 05, 2018 0.4070 0.4150 0.3700 0.3730 1,005,500 -0.03(-7.31%)
Oct 04, 2018 0.4100 0.4190 0.3700 0.4024 1,192,980 -0.01(-1.85%)
Oct 03, 2018 0.4000 0.4150 0.3900 0.4100 678,139 +0.02(+4.59%)
Oct 02, 2018 0.4200 0.4200 0.3905 0.3920 1,133,724 -0.02(-5.54%)
Oct 01, 2018 0.4250 0.4250 0.4100 0.4150 528,232 -0.01(-1.19%)
Sep 28, 2018 0.4400 0.4400 0.4100 0.4200 931,400 -0.00(-0.71%)
Sep 27, 2018 0.4270 0.4400 0.4200 0.4230 1,508,641 +0.00(+0.24%)
Sep 26, 2018 0.4300 0.4300 0.4205 0.4220 463,626 -0.00(-0.57%)
Sep 25, 2018 0.4295 0.4370 0.4200 0.4244 608,074 +0.00(+0.66%)
Sep 24, 2018 0.4300 0.4348 0.4200 0.4216 690,464 -0.00(-1.03%)
Sep 21, 2018 0.4330 0.4470 0.4250 0.4260 1,425,900 -0.01(-2.07%)
Sep 20, 2018 0.4225 0.4492 0.4220 0.4350 767,227 +0.00(+0.00%)
Sep 19, 2018 0.4400 0.4438 0.4170 0.4350 1,022,432 +0.01(+1.16%)
Sep 18, 2018 0.4200 0.4500 0.4200 0.4300 671,961 +0.01(+1.37%)
Sep 17, 2018 0.4560 0.4620 0.4151 0.4242 887,558 -0.03(-6.77%)
Sep 14, 2018 0.4610 0.4750 0.4550 0.4550 520,700 -0.01(-2.67%)
Sep 13, 2018 0.4852 0.4852 0.4600 0.4675 1,062,975 +0.03(+6.52%)
Sep 12, 2018 0.4200 0.4429 0.4200 0.4389 511,951 -0.00(-0.99%)
Sep 11, 2018 0.4500 0.4595 0.4250 0.4433 1,029,113 -0.03(-5.38%)
Sep 10, 2018 0.5000 0.5060 0.4600 0.4685 1,005,633 -0.03(-5.16%)
Sep 07, 2018 0.4900 0.5250 0.4800 0.4940 907,100 +0.01(+1.86%)
Sep 06, 2018 0.5000 0.5039 0.4800 0.4850 1,213,804 -0.03(-6.69%)
Sep 05, 2018 0.5200 0.5500 0.4980 0.5198 1,872,668 -0.04(-7.01%)
Sep 04, 2018 0.5050 0.5710 0.5000 0.5590 3,561,228 +0.07(+14.06%)
Aug 31, 2018 0.4901 0.4901 0.4901 0 +0.00(+0.02%)
Aug 30, 2018 0.4800 0.4900 0.4600 0.4900 969,000 +0.00(+0.00%)
Aug 29, 2018 0.4900 0.4900 0.4500 0.4900 1,590,434 +0.02(+3.16%)
Aug 28, 2018 0.4350 0.4800 0.4282 0.4750 2,889,799 +0.06(+14.18%)
Aug 27, 2018 0.4200 0.4250 0.4100 0.4160 872,956 +0.01(+1.46%)
Aug 24, 2018 0.4100 0.4200 0.4000 0.4100 848,300 +0.01(+1.49%)
Aug 23, 2018 0.4100 0.4100 0.3999 0.4040 472,708 +0.00(+0.27%)
Aug 22, 2018 0.4100 0.4100 0.3940 0.4029 459,859 +0.00(+0.72%)
Aug 21, 2018 0.4200 0.4300 0.4000 0.4000 1,440,555 -0.02(-5.64%)
Aug 20, 2018 0.4065 0.4279 0.4015 0.4239 1,071,279 +0.02(+4.15%)
Aug 17, 2018 0.3950 0.4290 0.3890 0.4070 1,322,600 +0.01(+3.04%)
Aug 16, 2018 0.4001 0.4090 0.3900 0.3950 978,393 -0.01(-3.66%)
Aug 15, 2018 0.4300 0.4349 0.3910 0.4100 2,901,232 -0.07(-14.58%)
Aug 14, 2018 0.4775 0.4800 0.4600 0.4800 575,061 +0.00(+0.00%)
Aug 13, 2018 0.4800 0.4800 0.4600 0.4800 869,830 +0.03(+6.67%)
Aug 10, 2018 0.4600 0.4600 0.4500 0.4500 530,900 -0.01(-2.72%)
Aug 09, 2018 0.4600 0.4649 0.4400 0.4626 823,067 +0.01(+2.98%)
Aug 08, 2018 0.4499 0.4549 0.4400 0.4492 589,723 -0.00(-0.20%)
Aug 07, 2018 0.4650 0.4650 0.4500 0.4501 727,977 -0.01(-3.20%)
Aug 06, 2018 0.4500 0.4702 0.4360 0.4650 996,930 -0.00(-0.43%)
Aug 03, 2018 0.4800 0.4800 0.4550 0.4670 1,384,800 +0.02(+4.19%)
Aug 02, 2018 0.4580 0.4600 0.4320 0.4482 780,897 -0.01(-2.10%)
Aug 01, 2018 0.4394 0.4590 0.4300 0.4578 797,900 +0.02(+4.52%)
Jul 31, 2018 0.4550 0.4595 0.4205 0.4380 1,311,199 -0.02(-5.30%)
Jul 30, 2018 0.5107 0.5107 0.4503 0.4625 1,951,943 -0.05(-9.31%)
Jul 27, 2018 0.5200 0.5200 0.4800 0.5100 2,899,400 -0.01(-2.73%)
Jul 26, 2018 0.5164 0.5300 0.5104 0.5243 1,467,277 +0.01(+2.28%)
Jul 25, 2018 0.5400 0.5487 0.5100 0.5126 2,766,920 -0.03(-5.86%)
Jul 24, 2018 0.5900 0.6100 0.5221 0.5445 8,149,790 -0.01(-1.07%)
Jul 23, 2018 0.5800 0.5800 0.5454 0.5504 3,457,294 +0.01(+1.36%)
Jul 20, 2018 0.5640 0.5650 0.5300 0.5430 3,362,442 -0.01(-1.27%)
Jul 19, 2018 0.5598 0.5800 0.5400 0.5500 3,116,763 -0.01(-0.90%)
Jul 18, 2018 0.6269 0.6651 0.5420 0.5550 10,468,767 -0.08(-12.58%)
Jul 17, 2018 0.5710 0.6500 0.5251 0.6349 13,651,192 +0.08(+15.02%)
Jul 16, 2018 0.5300 0.5600 0.5100 0.5520 4,400,846 +0.03(+5.95%)
Jul 13, 2018 0.5300 0.5500 0.5175 0.5210 716,271 -0.01(-1.55%)
Jul 12, 2018 0.5216 0.5300 0.5050 0.5292 753,314 +0.01(+2.62%)
Jul 11, 2018 0.5110 0.5237 0.5110 0.5157 459,226 +0.00(+0.70%)
Jul 10, 2018 0.5300 0.5300 0.5121 0.5121 768,227 -0.02(-3.07%)
Jul 09, 2018 0.5700 0.5700 0.5251 0.5283 1,259,014 -0.01(-1.22%)
Jul 06, 2018 0.5391 0.5799 0.5275 0.5348 1,369,750 -0.00(-0.02%)
Jul 05, 2018 0.5219 0.5200 0.5349 704,029 +0.01(+2.49%)
Jul 03, 2018 0.5219 0.5219 0.5219 0 -0.01(-1.42%)
Jul 02, 2018 0.5400 0.5422 0.5200 0.5294 1,017,451 -0.01(-2.34%)
Jun 29, 2018 0.5500 0.5250 0.5421 878,134 +0.00(+0.39%)
Jun 28, 2018 0.5194 0.5799 0.4911 0.5400 1,894,707 +0.02(+3.35%)
Jun 27, 2018 0.5150 0.5550 0.5110 0.5225 1,137,793 -0.03(-5.91%)
Jun 26, 2018 0.5800 0.5800 0.5267 0.5553 1,658,952 -0.02(-3.34%)
Jun 25, 2018 0.6016 0.6178 0.5701 0.5745 1,207,529 -0.03(-4.25%)
Jun 22, 2018 0.6098 0.6275 0.5900 0.6000 1,025,899 -0.01(-1.30%)
Jun 21, 2018 0.6270 0.6270 0.6000 0.6079 617,199 -0.01(-0.83%)
Jun 20, 2018 0.6011 0.6284 0.5900 0.6130 901,439 +0.02(+3.72%)
Jun 19, 2018 0.6251 0.6300 0.5900 0.5910 1,206,897 -0.02(-3.43%)
Jun 18, 2018 0.6500 0.6500 0.6067 0.6120 2,014,998 -0.01(-1.29%)
Jun 15, 2018 0.6384 0.6200 0.6200 3,076,886 -0.02(-2.88%)
Jun 14, 2018 0.6400 0.6401 0.6200 0.6384 1,476,878 +0.02(+2.97%)
Jun 13, 2018 0.6400 0.6400 0.6200 0.6200 1,057,047 -0.02(-3.13%)
Jun 12, 2018 0.6500 0.6500 0.6190 0.6400 1,062,715 +0.00(+0.52%)
Jun 11, 2018 0.6719 0.6775 0.6350 0.6367 1,786,588 -0.05(-6.82%)
Jun 08, 2018 0.7500 0.8000 0.6629 0.6833 7,108,458 +0.03(+4.90%)
Jun 07, 2018 0.6500 0.6950 0.6500 0.6514 1,485,366 +0.00(+0.22%)
Jun 06, 2018 0.6849 0.6500 2,980,516 +0.04(+6.44%)
Jun 05, 2018 0.6190 0.6190 0.5805 0.6107 970,553 +0.00(+0.39%)
Jun 04, 2018 0.6400 0.6402 0.5801 0.6083 1,282,533 -0.03(-4.95%)
Jun 01, 2018 0.6400 0.6400 0.6199 0.6400 970,751 +0.00(+0.00%)
May 31, 2018 0.6590 0.6595 0.6350 0.6400 776,546 -0.01(-1.54%)
May 30, 2018 0.6900 0.7000 0.6500 0.6500 1,366,146 -0.04(-6.20%)
May 29, 2018 0.7037 0.7101 0.6900 0.6930 689,995 -0.02(-2.39%)
May 25, 2018 0.7100 0.7100 0.7100 0 +0.01(+1.98%)
May 24, 2018 0.7000 0.7188 0.6802 0.6962 1,111,138 -0.01(-1.94%)
May 23, 2018 0.7451 0.7500 0.7000 0.7099 1,537,251 -0.01(-1.40%)
May 22, 2018 0.7600 0.7600 0.7100 0.7200 1,746,650 -0.06(-7.69%)
May 21, 2018 0.8100 0.8100 0.7550 0.7800 1,846,379 -0.01(-1.32%)
May 18, 2018 0.8000 0.8300 0.7800 0.7904 1,272,071 -0.02(-2.42%)
May 17, 2018 0.7900 0.8100 0.7690 0.8100 1,488,456 +0.03(+3.83%)
May 16, 2018 0.7600 0.8065 0.7500 0.7801 5,127,219 -0.11(-12.64%)
May 15, 2018 0.8800 0.8989 0.8560 0.8930 739,194 +0.02(+2.64%)
May 14, 2018 0.8500 0.9000 0.8428 0.8700 752,298 +0.00(+0.33%)
May 11, 2018 0.8400 0.8900 0.8301 0.8671 1,042,718 +0.01(+1.30%)
May 10, 2018 0.8402 0.8600 0.8250 0.8560 1,421,105 +0.02(+1.90%)
May 09, 2018 0.8300 0.8900 0.8100 0.8400 1,999,894 +0.02(+2.71%)
May 08, 2018 0.8400 0.8440 0.8000 0.8178 2,496,240 -0.05(-5.34%)
May 07, 2018 0.9100 0.9100 0.8400 0.8639 2,485,631 -0.07(-7.11%)
May 04, 2018 0.9700 0.9769 0.9111 0.9300 2,909,479 -0.03(-2.83%)
May 03, 2018 0.9700 0.9899 0.9300 0.9571 3,455,028 +0.02(+1.81%)
May 02, 2018 1.000 1.010 0.9320 0.9401 1,821,711 -0.02(-2.08%)
May 01, 2018 0.9800 0.9800 0.9504 0.9601 1,424,142 -0.04(-3.99%)
Apr 30, 2018 0.9761 1.040 0.9200 1.000 4,450,747 +0.04(+4.28%)
Apr 27, 2018 0.9550 0.9899 0.9350 0.9590 2,397,005 +0.02(+2.36%)
Apr 26, 2018 0.9600 0.9800 0.9200 0.9369 2,122,307 -0.03(-3.46%)
Apr 25, 2018 1.020 1.029 0.9201 0.9705 3,639,472 -0.07(-6.68%)
Apr 24, 2018 1.060 1.070 0.9800 1.040 6,707,814 +0.04(+4.00%)
Apr 23, 2018 1.080 1.100 0.9952 1.000 3,496,551 -0.03(-2.91%)
Apr 20, 2018 1.120 1.140 1.000 1.030 5,017,113 +0.00(+0.00%)
Apr 19, 2018 1.120 1.140 0.9917 1.030 3,043,373 -0.07(-6.36%)
Apr 18, 2018 1.200 1.220 1.080 1.100 4,039,525 -0.14(-11.29%)
Apr 17, 2018 1.280 1.390 1.220 1.240 6,096,618 +0.09(+7.83%)
Apr 16, 2018 1.210 1.250 1.070 1.150 3,162,541 -0.06(-4.96%)
Apr 13, 2018 1.400 1.500 1.170 1.210 16,263,567 +0.01(+0.83%)
Apr 12, 2018 0.9000 1.240 0.8900 1.200 14,942,927 +0.37(+44.63%)
Apr 11, 2018 0.7820 0.8400 0.7620 0.8297 1,229,042 +0.05(+6.10%)
Apr 10, 2018 0.7736 0.7990 0.7650 0.7820 932,133 -0.00(-0.38%)
Apr 09, 2018 0.7982 0.8037 0.7650 0.7850 938,159 -0.01(-1.84%)
Apr 06, 2018 0.8405 0.8405 0.7800 0.7997 1,966,613 -0.04(-4.80%)
Apr 05, 2018 0.8223 0.8700 0.7905 0.8400 3,319,768 +0.03(+3.83%)
Apr 04, 2018 0.8000 0.8323 0.7600 0.8090 2,163,677 -0.03(-3.69%)
Apr 03, 2018 0.7780 0.8600 0.7400 0.8400 2,786,133 +0.08(+10.42%)
Apr 02, 2018 0.7700 0.8199 0.7502 0.7607 877,883 -0.04(-4.91%)
Mar 29, 2018 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Mar 28, 2018 0.8400 0.8715 0.8000 0.8300 1,961,419 -0.06(-6.74%)
Mar 27, 2018 0.9800 0.9800 0.8500 0.8900 2,017,966 -0.11(-10.99%)
Mar 26, 2018 1.000 1.010 0.9616 0.9999 1,375,477 -0.03(-2.92%)
Mar 23, 2018 1.100 1.120 1.000 1.030 2,973,330 +0.05(+5.10%)
Mar 22, 2018 1.040 1.050 0.9707 0.9800 1,853,500 -0.11(-10.09%)
Mar 21, 2018 1.010 1.090 0.9700 1.090 4,795,031 +0.04(+3.81%)
Mar 20, 2018 1.090 1.111 0.9220 1.050 4,756,252 -0.06(-5.41%)
Mar 19, 2018 1.180 1.180 1.090 1.110 2,022,715 -0.12(-9.76%)
Mar 16, 2018 1.210 1.240 1.160 1.230 1,719,684 -0.06(-4.65%)
Mar 15, 2018 1.320 1.320 1.250 1.290 1,600,720 -0.03(-2.27%)
Mar 14, 2018 1.310 1.320 1.270 1.320 1,787,504 +0.01(+0.76%)
Mar 13, 2018 1.390 1.400 1.280 1.310 2,852,729 -0.07(-5.07%)
Mar 12, 2018 1.320 1.400 1.270 1.380 5,735,356 +0.11(+8.66%)
Mar 09, 2018 1.350 1.390 1.270 1.270 2,375,010 -0.02(-1.55%)
Mar 08, 2018 1.300 1.340 1.287 1.290 1,206,699 +0.02(+1.57%)
Mar 07, 2018 1.380 1.250 1.270 1,644,738 -0.11(-7.97%)
Mar 06, 2018 1.400 1.440 1.350 1.380 1,052,804 -0.04(-2.82%)
Mar 05, 2018 1.400 1.460 1.350 1.420 2,542,430 +0.01(+0.71%)
Mar 02, 2018 1.500 1.500 1.350 1.410 1,811,727 -0.04(-2.76%)
Mar 01, 2018 1.520 1.526 1.430 1.450 1,647,751 -0.05(-3.33%)
Feb 28, 2018 1.560 1.560 1.500 1.500 2,052,523 -0.11(-6.83%)
Feb 27, 2018 1.800 1.840 1.600 1.610 3,143,471 -0.08(-4.73%)
Feb 26, 2018 1.720 1.735 1.690 1.690 1,533,665 +0.03(+1.81%)
Feb 23, 2018 1.780 1.780 1.630 1.660 1,544,023 -0.07(-4.05%)
Feb 22, 2018 1.740 1.770 1.660 1.730 1,218,084 -0.05(-2.81%)
Feb 21, 2018 1.680 1.880 1.630 1.780 2,768,952 -0.23(-11.43%)
Feb 20, 2018 2.030 2.080 1.910 2.010 5,595,466 +0.25(+14.19%)
Feb 16, 2018 1.760 1.760 1.760 0 -0.11(-5.88%)
Feb 15, 2018 1.860 1.940 1.750 1.870 4,082,847 +0.16(+9.36%)
Feb 14, 2018 1.600 1.800 1.560 1.710 5,288,204 +0.19(+12.50%)
Feb 13, 2018 1.550 1.570 1.470 1.520 1,439,879 -0.07(-4.40%)
Feb 12, 2018 1.680 1.709 1.530 1.590 1,761,402 -0.07(-4.22%)
Feb 09, 2018 1.670 1.750 1.470 1.660 3,123,956 +0.09(+5.73%)
Feb 08, 2018 1.770 1.900 1.560 1.570 2,533,804 -0.07(-4.27%)
Feb 07, 2018 1.800 2.040 1.610 1.640 11,793,346 +0.02(+1.55%)
Feb 06, 2018 1.140 1.650 1.070 1.615 9,924,741 +0.36(+28.19%)
Feb 05, 2018 1.420 1.480 1.170 1.260 5,819,693 -0.35(-21.75%)
Feb 02, 2018 1.900 1.900 1.590 1.610 5,619,544 -0.34(-17.44%)
Feb 01, 2018 2.080 2.120 1.880 1.950 3,535,296 -0.31(-13.72%)
Jan 31, 2018 2.210 2.310 2.170 2.260 2,694,992 +0.14(+6.60%)
Jan 30, 2018 2.150 2.190 2.150 2.120 2,813,336 -0.08(-3.64%)
Jan 29, 2018 2.310 2.380 2.200 2.200 2,222,475 -0.02(-0.90%)
Jan 26, 2018 2.200 2.280 2.150 2.220 1,785,805 -0.01(-0.45%)
Jan 25, 2018 2.390 2.390 2.170 2.230 1,870,948 -0.09(-3.88%)
Jan 24, 2018 2.280 2.430 2.170 2.320 4,674,480 +0.11(+4.98%)
Jan 23, 2018 2.170 2.320 2.140 2.210 2,900,617 +0.04(+1.84%)
Jan 22, 2018 2.160 2.250 2.110 2.170 2,070,879 -0.14(-6.06%)
Jan 19, 2018 2.260 2.350 2.200 2.310 2,095,208 -0.04(-1.70%)
Jan 18, 2018 2.400 2.560 2.250 2.350 3,873,755 +0.08(+3.52%)
Jan 17, 2018 2.180 2.300 2.090 2.270 3,301,055 -0.03(-1.30%)
Jan 16, 2018 2.210 2.500 2.160 2.300 4,848,986 -0.43(-15.75%)
Jan 12, 2018 2.730 2.730 2.730 0 -0.08(-2.85%)
Jan 11, 2018 2.840 3.140 2.770 2.810 10,754,966 +0.11(+4.07%)
Jan 10, 2018 2.160 3.200 2.070 2.700 20,052,008 +0.73(+37.06%)
Jan 09, 2018 2.290 2.290 1.880 1.970 8,085,308 -0.42(-17.57%)
Jan 08, 2018 3.050 3.050 2.360 2.390 5,155,412 -0.46(-16.14%)
Jan 05, 2018 3.010 3.040 2.620 2.850 5,292,196 -0.22(-7.17%)
Jan 04, 2018 3.240 3.300 3.000 3.070 5,291,193 -0.01(-0.32%)
Jan 03, 2018 3.310 3.400 2.970 3.080 6,429,610 -0.42(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.