Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage ESG Intermediate Credit ETF (NY: GUDB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 44.97 44.97 44.97 44.97 118 +0.00(+0.00%)
Nov 29, 2017 44.97 44.97 44.94 44.97 2,219 -0.08(-0.18%)
Nov 28, 2017 45.05 45.05 45.05 45.05 2,605 +0.02(+0.04%)
Nov 27, 2017 45.03 45.03 45.03 45.03 0 +0.00(+0.00%)
Nov 24, 2017 45.03 45.03 45.03 45.03 0 +0.00(+0.00%)
Nov 22, 2017 44.97 45.03 44.97 45.03 664 +0.05(+0.12%)
Nov 21, 2017 44.97 44.97 44.97 44.97 222 +0.06(+0.14%)
Nov 20, 2017 44.91 44.91 44.91 44.91 0 +0.00(+0.00%)
Nov 17, 2017 44.91 44.91 44.91 980 -0.00(-0.00%)
Nov 16, 2017 44.91 44.91 44.91 44.91 171 -0.03(-0.06%)
Nov 15, 2017 44.94 44.97 44.94 44.94 664 +0.01(+0.02%)
Nov 14, 2017 44.96 44.96 44.93 44.93 443 +0.06(+0.14%)
Nov 13, 2017 44.87 44.87 44.87 44.87 4,196 -0.13(-0.28%)
Nov 10, 2017 44.99 44.99 44.99 44.99 444 -0.02(-0.04%)
Nov 09, 2017 45.05 45.05 45.01 45.01 996 -0.10(-0.22%)
Nov 08, 2017 45.11 45.11 45.11 45.11 443 +0.00(+0.00%)
Nov 07, 2017 45.11 45.11 45.11 45.11 0 +0.00(+0.00%)
Nov 06, 2017 45.11 45.11 45.11 45.11 168 +0.04(+0.08%)
Nov 03, 2017 45.10 45.10 45.06 45.07 12,185 -0.05(-0.11%)
Nov 02, 2017 45.12 45.12 45.12 45.12 110 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.