Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 59.95 59.95 59.81 59.87 8,686 +0.13(+0.22%)
Nov 29, 2010 59.79 59.83 59.74 59.74 8,594 +0.04(+0.07%)
Nov 26, 2010 59.67 59.74 59.67 59.70 3,759 +0.10(+0.17%)
Nov 24, 2010 59.78 59.60 59.60 59.60 6,655 -0.35(-0.58%)
Nov 23, 2010 60.00 60.00 59.92 59.95 5,609 +0.08(+0.14%)
Nov 22, 2010 59.81 59.87 59.75 59.87 13,734 +0.21(+0.35%)
Nov 19, 2010 59.62 59.73 59.62 59.66 7,573 -0.01(-0.02%)
Nov 18, 2010 59.68 59.70 59.59 59.67 11,665 -0.08(-0.13%)
Nov 17, 2010 59.83 59.86 59.75 59.75 5,885 -0.04(-0.07%)
Nov 16, 2010 59.71 59.79 59.58 59.79 14,610 +0.12(+0.20%)
Nov 15, 2010 59.76 59.88 59.65 59.67 23,423 -0.29(-0.48%)
Nov 12, 2010 60.21 60.21 59.91 59.96 13,272 -0.26(-0.43%)
Nov 11, 2010 60.25 60.25 60.11 60.22 8,592 -0.04(-0.07%)
Nov 10, 2010 60.12 60.27 60.00 60.26 14,302 +0.10(+0.17%)
Nov 09, 2010 60.42 60.42 60.12 60.16 15,153 -0.22(-0.36%)
Nov 08, 2010 60.41 60.48 60.38 60.38 10,409 -0.05(-0.08%)
Nov 05, 2010 60.50 60.56 60.43 60.43 9,640 -0.14(-0.23%)
Nov 04, 2010 60.51 60.60 60.51 60.56 10,806 +0.14(+0.24%)
Nov 03, 2010 60.33 60.77 60.33 60.42 5,166 +0.14(+0.23%)
Nov 02, 2010 60.34 60.34 60.24 60.28 14,080 +0.05(+0.08%)
Nov 01, 2010 60.37 60.37 60.21 60.23 9,105 -0.10(-0.16%)
Oct 29, 2010 60.33 60.36 60.27 60.33 5,864 +0.15(+0.26%)
Oct 28, 2010 60.11 60.26 60.10 60.17 6,633 +0.16(+0.27%)
Oct 27, 2010 60.11 60.11 59.99 60.01 10,246 -0.32(-0.53%)
Oct 25, 2010 60.41 60.48 60.30 60.32 14,236 -0.02(-0.03%)
Oct 22, 2010 60.28 60.37 60.28 60.34 14,798 -0.05(-0.08%)
Oct 21, 2010 60.39 60.47 60.34 60.39 8,290 -0.10(-0.17%)
Oct 20, 2010 60.38 60.53 60.38 60.49 2,956 +0.02(+0.03%)
Oct 19, 2010 60.38 60.47 60.36 60.47 3,889 +0.05(+0.08%)
Oct 18, 2010 60.32 60.43 60.32 60.42 14,608 +0.17(+0.28%)
Oct 15, 2010 60.34 60.34 60.20 60.25 10,829 -0.05(-0.09%)
Oct 14, 2010 60.47 60.47 60.30 60.30 10,153 -0.17(-0.28%)
Oct 13, 2010 60.42 60.48 60.32 60.47 14,997 +0.04(+0.06%)
Oct 12, 2010 60.57 60.57 60.43 60.43 4,446 -0.13(-0.21%)
Oct 11, 2010 60.50 60.59 60.49 60.56 7,224 +0.10(+0.17%)
Oct 08, 2010 60.46 60.61 60.46 60.46 10,890 -0.05(-0.08%)
Oct 07, 2010 60.50 60.52 60.44 60.51 13,071 +0.08(+0.12%)
Oct 06, 2010 60.50 60.52 60.40 60.43 5,601 +0.15(+0.26%)
Oct 05, 2010 60.34 60.34 60.27 60.28 12,864 -0.02(-0.03%)
Oct 04, 2010 60.18 60.30 60.18 60.30 70,764 +0.17(+0.28%)
Oct 01, 2010 60.13 60.20 60.11 60.13 8,322 -0.13(-0.22%)
Sep 30, 2010 60.27 60.27 60.15 60.26 6,115 -0.01(-0.02%)
Sep 29, 2010 60.27 60.34 60.21 60.27 23,381 -0.04(-0.07%)
Sep 28, 2010 60.25 60.37 60.21 60.31 9,478 +0.12(+0.19%)
Sep 27, 2010 60.15 60.23 60.15 60.20 8,627 +0.21(+0.34%)
Sep 24, 2010 60.01 60.10 59.99 59.99 35,619 -0.14(-0.23%)
Sep 23, 2010 60.28 60.28 60.10 60.13 6,443 -0.01(-0.02%)
Sep 22, 2010 60.21 60.23 60.10 60.14 10,761 +0.04(+0.07%)
Sep 21, 2010 60.00 60.10 59.88 60.10 8,656 +0.19(+0.32%)
Sep 20, 2010 59.79 59.91 59.77 59.91 18,194 +0.21(+0.35%)
Sep 17, 2010 59.70 59.86 59.70 59.70 55,118 -0.13(-0.22%)
Sep 15, 2010 59.87 59.93 59.78 59.83 9,726 +0.02(+0.03%)
Sep 14, 2010 59.81 59.86 59.75 59.81 39,019 +0.10(+0.16%)
Sep 13, 2010 59.59 59.72 59.52 59.71 9,773 +0.22(+0.38%)
Sep 10, 2010 59.57 59.57 59.48 59.49 13,469 -0.09(-0.15%)
Sep 09, 2010 59.77 59.77 59.54 59.58 10,925 -0.23(-0.38%)
Sep 08, 2010 59.83 59.92 59.79 59.81 14,435 -0.15(-0.25%)
Sep 07, 2010 59.82 59.96 59.82 59.96 16,256 +0.27(+0.45%)
Sep 03, 2010 59.69 59.78 59.61 59.69 13,157 -0.20(-0.33%)
Sep 02, 2010 59.92 59.93 59.84 59.89 11,567 -0.05(-0.08%)
Sep 01, 2010 60.06 60.07 59.83 59.94 59,133 -0.23(-0.38%)
Aug 31, 2010 60.23 60.26 60.11 60.17 33,940 +0.05(+0.08%)
Aug 30, 2010 60.04 60.13 59.98 60.12 9,660 +0.27(+0.45%)
Aug 27, 2010 59.85 60.11 59.81 59.85 6,668 -0.32(-0.53%)
Aug 26, 2010 60.10 60.17 60.02 60.17 13,296 +0.15(+0.25%)
Aug 25, 2010 60.30 60.31 60.02 60.02 16,299 -0.19(-0.32%)
Aug 24, 2010 60.08 60.27 60.08 60.21 15,075 +0.25(+0.42%)
Aug 23, 2010 59.88 60.02 59.88 59.96 8,759 -0.02(-0.03%)
Aug 20, 2010 59.97 60.07 59.94 59.98 37,133 -0.11(-0.19%)
Aug 19, 2010 59.96 60.12 59.89 60.09 11,485 +0.18(+0.30%)
Aug 18, 2010 60.05 60.05 59.90 59.91 22,129 -0.01(-0.02%)
Aug 17, 2010 60.02 60.02 59.87 59.92 50,145 -0.17(-0.29%)
Aug 16, 2010 60.09 60.09 60.02 60.09 12,950 +0.18(+0.30%)
Aug 13, 2010 59.91 59.92 59.78 59.91 8,904 +0.12(+0.20%)
Aug 12, 2010 59.85 59.94 59.79 59.79 9,941 -0.08(-0.13%)
Aug 11, 2010 59.92 59.99 59.85 59.87 20,883 +0.10(+0.17%)
Aug 10, 2010 59.57 59.79 59.57 59.77 17,804 +0.16(+0.27%)
Aug 09, 2010 59.68 59.70 59.60 59.61 23,480 -0.03(-0.05%)
Aug 06, 2010 59.64 59.72 59.63 59.64 27,143 +0.11(+0.18%)
Aug 05, 2010 59.52 59.57 59.49 59.53 7,604 +0.08(+0.14%)
Aug 04, 2010 59.54 59.54 59.42 59.45 14,384 -0.08(-0.13%)
Aug 03, 2010 59.53 59.60 59.48 59.53 22,630 +0.12(+0.20%)
Aug 02, 2010 59.35 59.46 59.35 59.41 16,722 -0.13(-0.22%)
Jul 30, 2010 59.54 59.61 59.48 59.54 17,619 +0.15(+0.25%)
Jul 29, 2010 59.35 59.45 59.27 59.39 6,547 +0.06(+0.10%)
Jul 28, 2010 59.12 59.35 59.12 59.33 14,385 +0.20(+0.34%)
Jul 27, 2010 59.18 59.21 59.12 59.13 14,411 -0.11(-0.19%)
Jul 26, 2010 59.22 59.29 59.18 59.24 74,532 +0.00(+0.00%)
Jul 23, 2010 59.35 59.40 59.24 59.24 13,945 -0.13(-0.22%)
Jul 22, 2010 59.41 59.42 59.30 59.37 6,277 -0.08(-0.13%)
Jul 21, 2010 59.28 59.49 59.28 59.45 19,732 +0.09(+0.15%)
Jul 20, 2010 59.38 59.44 59.31 59.36 20,448 +0.09(+0.15%)
Jul 19, 2010 59.28 59.38 59.27 59.27 11,808 -0.03(-0.05%)
Jul 16, 2010 59.30 59.38 59.17 59.30 16,661 +0.17(+0.29%)
Jul 15, 2010 59.15 59.22 59.07 59.13 62,019 +0.11(+0.19%)
Jul 14, 2010 58.95 59.11 58.91 59.02 19,540 +0.09(+0.15%)
Jul 13, 2010 58.98 58.99 58.84 58.93 39,019 -0.04(-0.07%)
Jul 12, 2010 59.00 59.08 58.97 58.97 34,563 -0.02(-0.03%)
Jul 09, 2010 58.99 59.03 58.96 58.99 16,797 -0.08(-0.14%)
Jul 08, 2010 59.05 59.11 59.00 59.07 21,891 +0.00(+0.00%)
Jul 07, 2010 59.21 59.21 59.07 59.07 20,214 -0.15(-0.25%)
Jul 06, 2010 59.00 59.22 59.00 59.22 24,755 +0.13(+0.22%)
Jul 02, 2010 59.09 59.13 58.99 59.09 36,837 -0.01(-0.01%)
Jul 01, 2010 59.08 59.18 59.03 59.09 66,720 -0.11(-0.19%)
Jun 30, 2010 59.24 59.24 59.09 59.20 35,729 +0.03(+0.05%)
Jun 29, 2010 59.10 59.26 59.10 59.17 12,630 +0.26(+0.44%)
Jun 25, 2010 58.91 59.00 58.80 58.91 2,798 +0.01(+0.02%)
Jun 24, 2010 58.98 58.98 58.82 58.90 4,325 -0.02(-0.03%)
Jun 23, 2010 58.76 58.92 58.76 58.92 10,343 +0.19(+0.32%)
Jun 22, 2010 58.68 58.77 58.61 58.73 21,142 +0.09(+0.15%)
Jun 21, 2010 58.45 58.66 58.45 58.64 13,925 +0.00(+0.00%)
Jun 18, 2010 58.64 58.68 58.58 58.64 13,474 -0.06(-0.10%)
Jun 17, 2010 58.55 58.74 58.55 58.70 10,214 +0.11(+0.19%)
Jun 16, 2010 58.52 58.61 58.47 58.59 6,944 +0.16(+0.27%)
Jun 15, 2010 58.52 58.61 58.43 58.43 22,738 -0.11(-0.19%)
Jun 14, 2010 58.44 58.57 58.41 58.54 19,085 -0.09(-0.15%)
Jun 11, 2010 58.56 58.65 58.44 58.63 10,179 +0.24(+0.41%)
Jun 10, 2010 58.58 58.58 58.38 58.39 11,547 -0.23(-0.39%)
Jun 09, 2010 58.61 58.71 58.52 58.62 19,750 -0.07(-0.12%)
Jun 08, 2010 58.69 58.73 58.63 58.69 16,432 -0.07(-0.12%)
Jun 07, 2010 58.65 58.76 58.55 58.76 15,654 +0.08(+0.14%)
Jun 04, 2010 58.68 58.68 58.45 58.68 11,659 +0.37(+0.63%)
Jun 03, 2010 58.25 58.35 58.13 58.31 22,881 -0.03(-0.05%)
Jun 02, 2010 58.49 58.49 58.30 58.34 6,538 -0.07(-0.12%)
Jun 01, 2010 58.46 58.53 58.33 58.41 4,075 -0.12(-0.20%)
May 28, 2010 58.53 58.56 58.31 58.53 15,435 +0.17(+0.29%)
May 27, 2010 58.42 58.42 58.23 58.36 26,882 -0.25(-0.43%)
May 26, 2010 58.59 58.61 58.43 58.61 63,604 -0.08(-0.14%)
May 25, 2010 58.81 58.82 58.63 58.69 44,963 +0.07(+0.12%)
May 24, 2010 58.55 58.70 58.55 58.62 31,072 +0.08(+0.14%)
May 21, 2010 58.88 58.88 58.52 58.54 27,229 -0.20(-0.34%)
May 20, 2010 58.61 58.95 58.51 58.74 100,387 +0.41(+0.70%)
May 19, 2010 58.43 58.56 58.33 58.33 31,619 -0.12(-0.21%)
May 18, 2010 58.16 58.45 58.16 58.45 25,379 +0.20(+0.34%)
May 17, 2010 58.24 58.38 58.20 58.25 24,702 -0.04(-0.07%)
May 14, 2010 58.29 58.37 58.18 58.29 11,789 +0.20(+0.35%)
May 13, 2010 58.02 58.10 57.92 58.09 33,966 +0.13(+0.22%)
May 12, 2010 57.97 58.09 57.94 57.96 62,554 -0.14(-0.24%)
May 11, 2010 58.02 58.10 57.91 58.10 148,949 +0.06(+0.11%)
May 10, 2010 58.00 58.08 57.96 58.04 12,467 -0.14(-0.24%)
May 07, 2010 58.18 58.40 58.08 58.17 27,259 -0.13(-0.22%)
May 06, 2010 58.06 58.77 57.77 58.30 18,367 +0.36(+0.62%)
May 05, 2010 58.01 58.02 57.91 57.94 31,649 +0.13(+0.22%)
May 04, 2010 57.85 57.85 57.76 57.81 11,508 +0.22(+0.38%)
May 03, 2010 57.66 57.67 57.58 57.59 8,166 -0.25(-0.43%)
Apr 30, 2010 57.68 57.84 57.68 57.84 9,162 +0.15(+0.26%)
Apr 29, 2010 57.64 57.70 57.57 57.69 18,219 +0.10(+0.18%)
Apr 28, 2010 57.67 57.70 57.55 57.59 11,795 -0.14(-0.25%)
Apr 27, 2010 57.56 57.78 57.56 57.73 16,060 +0.28(+0.49%)
Apr 26, 2010 57.45 57.53 57.43 57.45 16,293 +0.06(+0.10%)
Apr 23, 2010 57.40 57.46 57.36 57.39 18,405 -0.14(-0.24%)
Apr 22, 2010 57.58 57.70 57.49 57.53 9,058 -0.03(-0.06%)
Apr 21, 2010 57.55 57.63 57.47 57.56 11,430 +0.03(+0.04%)
Apr 20, 2010 57.53 57.54 57.43 57.54 7,278 -0.02(-0.03%)
Apr 19, 2010 57.60 57.61 57.51 57.56 38,863 -0.06(-0.10%)
Apr 16, 2010 57.46 57.63 57.45 57.62 15,464 +0.22(+0.38%)
Apr 15, 2010 57.31 57.46 57.31 57.40 16,686 +0.07(+0.12%)
Apr 14, 2010 57.46 57.46 57.32 57.33 17,289 -0.05(-0.09%)
Apr 13, 2010 57.49 57.49 57.34 57.38 13,099 +0.03(+0.05%)
Apr 12, 2010 57.29 57.43 57.29 57.35 22,844 +0.03(+0.05%)
Apr 09, 2010 57.25 57.32 57.17 57.32 7,048 +0.02(+0.03%)
Apr 08, 2010 57.31 57.38 57.22 57.30 10,696 +0.03(+0.05%)
Apr 07, 2010 57.11 57.34 57.10 57.27 30,790 +0.20(+0.35%)
Apr 06, 2010 57.07 57.17 57.05 57.07 128,228 +0.06(+0.10%)
Apr 05, 2010 57.06 57.15 56.97 57.01 20,815 -0.33(-0.57%)
Apr 01, 2010 57.30 57.34 57.34 57.34 62,900 -0.18(-0.31%)
Mar 31, 2010 57.44 57.54 57.43 57.52 16,091 +0.08(+0.14%)
Mar 30, 2010 57.34 57.45 57.33 57.44 134,525 +0.03(+0.05%)
Mar 29, 2010 57.38 57.44 57.33 57.41 18,397 +0.04(+0.08%)
Mar 26, 2010 57.24 57.43 57.24 57.37 14,917 +0.03(+0.05%)
Mar 25, 2010 57.38 57.40 57.22 57.34 17,074 +0.01(+0.02%)
Mar 24, 2010 57.55 57.55 57.33 57.33 12,945 -0.31(-0.54%)
Mar 23, 2010 57.68 57.75 57.64 57.64 23,319 -0.02(-0.03%)
Mar 22, 2010 57.75 57.75 57.64 57.66 13,097 +0.07(+0.13%)
Mar 19, 2010 57.67 57.72 57.59 57.59 8,165 -0.13(-0.23%)
Mar 18, 2010 57.78 57.78 57.66 57.72 14,957 -0.05(-0.08%)
Mar 17, 2010 57.81 57.81 57.71 57.77 9,646 -0.02(-0.04%)
Mar 16, 2010 57.70 57.81 57.66 57.79 32,162 +0.17(+0.30%)
Mar 15, 2010 57.68 57.70 57.62 57.62 29,683 +0.00(+0.01%)
Mar 12, 2010 57.58 57.69 57.50 57.62 14,866 +0.04(+0.06%)
Mar 11, 2010 57.59 57.67 57.57 57.58 8,464 -0.13(-0.23%)
Mar 10, 2010 57.63 57.71 57.61 57.71 20,815 -0.01(-0.02%)
Mar 09, 2010 57.72 57.81 57.68 57.72 14,506 +0.06(+0.10%)
Mar 08, 2010 57.62 57.72 57.62 57.66 17,193 -0.03(-0.05%)
Mar 05, 2010 57.70 57.77 57.66 57.69 12,631 -0.12(-0.21%)
Mar 04, 2010 57.85 57.88 57.77 57.81 187,729 +0.08(+0.14%)
Mar 03, 2010 57.80 57.91 57.73 57.73 204,380 -0.19(-0.33%)
Mar 02, 2010 57.84 57.92 57.76 57.92 10,891 +0.03(+0.05%)
Mar 01, 2010 57.81 57.92 57.81 57.89 42,684 +0.01(+0.02%)
Feb 26, 2010 57.92 58.01 57.84 57.88 12,553 -0.02(-0.03%)
Feb 25, 2010 57.92 57.92 57.81 57.90 9,458 +0.19(+0.33%)
Feb 24, 2010 57.75 57.81 57.69 57.71 15,302 +0.03(+0.05%)
Feb 23, 2010 57.60 57.79 57.55 57.68 40,741 +0.13(+0.23%)
Feb 22, 2010 57.55 57.56 57.48 57.55 7,775 +0.04(+0.07%)
Feb 19, 2010 57.47 57.56 57.40 57.51 18,686 -0.02(-0.03%)
Feb 18, 2010 57.72 57.72 57.49 57.53 9,648 -0.10(-0.17%)
Feb 17, 2010 57.77 57.79 57.62 57.63 12,400 -0.15(-0.26%)
Feb 16, 2010 57.63 57.85 57.63 57.78 10,308 +0.00(+0.00%)
Feb 12, 2010 57.73 57.78 57.78 57.78 33,000 +0.11(+0.19%)
Feb 11, 2010 57.65 57.72 57.57 57.67 20,854 -0.07(-0.12%)
Feb 10, 2010 57.82 57.83 57.63 57.74 12,500 +0.03(+0.05%)
Feb 09, 2010 57.91 57.95 57.71 57.71 52,941 -0.20(-0.34%)
Feb 08, 2010 57.96 57.96 57.83 57.91 8,804 -0.01(-0.02%)
Feb 05, 2010 57.80 58.03 57.80 57.92 30,021 +0.11(+0.18%)
Feb 04, 2010 57.80 57.87 57.70 57.81 13,106 +0.22(+0.39%)
Feb 03, 2010 57.63 57.69 57.55 57.59 41,536 -0.19(-0.33%)
Feb 02, 2010 57.67 57.79 57.63 57.78 225,229 +0.04(+0.07%)
Feb 01, 2010 57.77 57.77 57.61 57.74 17,470 -0.09(-0.16%)
Jan 29, 2010 57.75 57.93 57.66 57.83 18,232 +0.10(+0.17%)
Jan 28, 2010 57.73 57.81 57.70 57.73 9,441 -0.08(-0.14%)
Jan 27, 2010 57.89 58.00 57.71 57.81 37,493 +0.03(+0.05%)
Jan 26, 2010 57.83 57.87 57.75 57.78 16,245 +0.04(+0.07%)
Jan 25, 2010 57.72 57.85 57.72 57.74 17,195 -0.06(-0.10%)
Jan 22, 2010 57.79 57.85 57.72 57.80 17,553 +0.06(+0.10%)
Jan 21, 2010 57.65 57.84 57.57 57.74 7,442 +0.03(+0.05%)
Jan 20, 2010 57.72 57.76 57.62 57.71 13,584 +0.17(+0.30%)
Jan 19, 2010 57.62 57.64 57.53 57.54 40,292 -0.13(-0.23%)
Jan 15, 2010 57.63 57.67 57.67 57.67 11,300 +0.11(+0.19%)
Jan 14, 2010 57.51 57.57 57.42 57.56 19,748 +0.16(+0.28%)
Jan 13, 2010 57.43 57.51 57.36 57.40 10,057 -0.16(-0.28%)
Jan 12, 2010 57.54 57.56 57.46 57.56 9,490 +0.21(+0.37%)
Jan 11, 2010 57.38 57.55 57.28 57.35 42,124 -0.00(-0.01%)
Jan 08, 2010 57.33 57.41 57.25 57.35 27,979 +0.07(+0.12%)
Jan 07, 2010 57.28 57.32 57.22 57.28 9,033 +0.06(+0.10%)
Jan 06, 2010 57.27 57.35 57.20 57.22 8,961 -0.09(-0.16%)
Jan 05, 2010 57.26 57.54 57.25 57.31 35,849 +0.22(+0.39%)
Jan 04, 2010 57.15 57.17 57.03 57.09 75,554 +0.02(+0.04%)
Dec 31, 2009 57.00 57.07 57.07 57.07 11,500 -0.05(-0.09%)
Dec 30, 2009 57.17 57.23 57.12 57.12 22,143 -0.05(-0.09%)
Dec 29, 2009 57.17 57.22 57.14 57.17 16,807 -0.18(-0.31%)
Dec 28, 2009 57.34 57.42 57.30 57.35 18,590 -0.11(-0.19%)
Dec 24, 2009 57.50 57.52 57.41 57.46 24,163 -0.10(-0.17%)
Dec 23, 2009 57.56 57.65 57.50 57.56 27,422 -0.04(-0.07%)
Dec 22, 2009 57.52 57.64 57.50 57.60 25,884 -0.11(-0.19%)
Dec 21, 2009 57.83 57.84 57.66 57.71 10,184 -0.27(-0.47%)
Dec 18, 2009 57.99 58.05 57.90 57.98 24,810 -0.05(-0.09%)
Dec 17, 2009 58.00 58.10 57.97 58.03 58,730 +0.14(+0.24%)
Dec 16, 2009 57.87 57.89 57.73 57.89 171,440 +0.05(+0.09%)
Dec 15, 2009 57.75 57.84 57.71 57.84 26,646 -0.06(-0.10%)
Dec 14, 2009 57.97 57.98 57.84 57.90 23,653 +0.03(+0.05%)
Dec 11, 2009 57.95 57.96 57.82 57.87 40,894 -0.22(-0.38%)
Dec 10, 2009 58.03 58.13 57.98 58.09 21,242 -0.04(-0.07%)
Dec 09, 2009 58.24 58.26 58.12 58.13 13,446 -0.10(-0.17%)
Dec 08, 2009 58.26 58.26 58.18 58.23 19,245 +0.12(+0.21%)
Dec 07, 2009 58.02 58.11 57.97 58.11 21,997 +0.16(+0.28%)
Dec 04, 2009 57.95 57.99 57.80 57.95 26,033 -0.27(-0.46%)
Dec 03, 2009 58.16 58.23 58.09 58.22 12,029 -0.08(-0.14%)
Dec 02, 2009 58.40 58.42 58.24 58.30 19,626 -0.21(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.