Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chindia ETF FT (NY: FNI )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 18.48 18.49 18.28 18.49 64,134 +0.17(+0.92%)
Nov 27, 2009 18.15 18.49 17.71 18.32 80,652 -0.58(-3.09%)
Nov 25, 2009 18.62 18.90 18.62 18.90 62,510 +0.33(+1.76%)
Nov 24, 2009 18.62 18.64 18.44 18.57 37,497 -0.23(-1.22%)
Nov 23, 2009 18.92 19.01 18.72 18.80 32,669 +0.27(+1.48%)
Nov 20, 2009 18.41 18.55 18.39 18.53 35,065 +0.14(+0.77%)
Nov 19, 2009 18.66 18.66 18.32 18.39 132,604 -0.45(-2.40%)
Nov 18, 2009 18.94 18.96 18.70 18.84 74,408 -0.12(-0.65%)
Nov 17, 2009 18.80 18.96 18.73 18.96 53,651 +0.07(+0.37%)
Nov 16, 2009 18.59 18.95 18.59 18.89 89,502 +0.37(+2.01%)
Nov 13, 2009 18.30 18.52 18.29 18.52 42,154 +0.34(+1.85%)
Nov 12, 2009 18.46 18.53 18.11 18.18 186,210 -0.33(-1.77%)
Nov 11, 2009 18.42 18.68 18.42 18.51 55,905 +0.28(+1.55%)
Nov 10, 2009 18.17 18.26 18.09 18.23 46,532 -0.12(-0.68%)
Nov 09, 2009 17.89 18.35 17.89 18.35 52,636 +0.77(+4.38%)
Nov 06, 2009 17.52 17.71 17.43 17.58 71,350 +0.01(+0.05%)
Nov 05, 2009 17.48 17.59 17.38 17.57 29,518 +0.31(+1.79%)
Nov 04, 2009 17.22 17.51 17.18 17.26 62,447 +0.39(+2.31%)
Nov 03, 2009 16.58 16.91 16.40 16.87 45,610 +0.06(+0.37%)
Nov 02, 2009 16.69 16.99 16.57 16.81 51,723 +0.24(+1.44%)
Oct 30, 2009 17.21 17.26 16.51 16.57 63,742 -0.71(-4.10%)
Oct 29, 2009 16.83 17.34 16.83 17.28 51,093 +0.58(+3.50%)
Oct 28, 2009 17.24 17.24 16.64 16.70 304,539 -0.61(-3.53%)
Oct 27, 2009 17.66 17.66 17.25 17.31 122,263 -0.44(-2.49%)
Oct 26, 2009 18.09 18.25 17.72 17.75 42,582 -0.25(-1.38%)
Oct 23, 2009 18.10 18.10 17.96 18.00 51,811 -0.02(-0.10%)
Oct 22, 2009 17.98 18.06 17.76 18.02 50,128 +0.01(+0.05%)
Oct 21, 2009 18.18 18.35 18.00 18.01 84,629 -0.30(-1.64%)
Oct 20, 2009 18.19 18.31 18.17 18.31 40,916 -0.19(-1.05%)
Oct 19, 2009 18.29 18.53 18.20 18.50 101,048 +0.43(+2.40%)
Oct 16, 2009 18.18 18.18 17.90 18.07 55,621 -0.19(-1.02%)
Oct 15, 2009 18.29 18.30 18.18 18.26 312,813 -0.18(-0.96%)
Oct 14, 2009 18.15 18.43 18.15 18.43 73,207 +0.58(+3.22%)
Oct 13, 2009 17.91 17.92 17.71 17.86 65,274 +0.03(+0.16%)
Oct 12, 2009 17.97 18.03 17.79 17.83 48,982 -0.06(-0.36%)
Oct 09, 2009 17.97 18.01 17.79 17.89 68,444 -0.12(-0.64%)
Oct 08, 2009 18.01 18.10 17.95 18.01 126,683 +0.20(+1.14%)
Oct 07, 2009 17.87 17.87 17.72 17.80 71,861 -0.03(-0.15%)
Oct 06, 2009 17.56 17.93 17.56 17.83 280,574 +0.50(+2.91%)
Oct 05, 2009 16.98 17.39 16.97 17.33 37,233 +0.43(+2.57%)
Oct 02, 2009 16.73 16.97 16.54 16.89 127,565 -0.03(-0.16%)
Oct 01, 2009 17.44 17.55 16.89 16.92 54,301 -0.59(-3.39%)
Sep 30, 2009 17.51 17.66 17.22 17.51 322,580 +0.04(+0.25%)
Sep 29, 2009 17.50 17.57 17.38 17.47 88,183 +0.02(+0.10%)
Sep 28, 2009 17.09 17.49 17.09 17.45 62,547 +0.25(+1.44%)
Sep 25, 2009 17.23 17.32 17.09 17.20 94,613 -0.06(-0.36%)
Sep 24, 2009 17.63 17.63 17.11 17.26 61,303 -0.38(-2.13%)
Sep 23, 2009 17.80 17.92 17.62 17.64 83,024 -0.14(-0.77%)
Sep 22, 2009 17.60 17.80 17.60 17.78 98,521 +0.28(+1.62%)
Sep 21, 2009 17.28 17.51 17.10 17.49 127,063 -0.10(-0.55%)
Sep 18, 2009 17.64 17.64 17.54 17.59 39,401 -0.06(-0.35%)
Sep 17, 2009 17.72 17.94 17.56 17.65 85,056 -0.02(-0.10%)
Sep 16, 2009 17.53 17.72 17.46 17.67 104,263 +0.43(+2.52%)
Sep 15, 2009 17.05 17.30 17.02 17.24 71,333 +0.19(+1.09%)
Sep 14, 2009 16.93 17.08 16.76 17.05 215,405 +0.02(+0.10%)
Sep 11, 2009 17.19 17.24 16.95 17.03 83,483 -0.07(-0.41%)
Sep 10, 2009 17.08 17.16 16.94 17.10 92,208 +0.12(+0.73%)
Sep 09, 2009 16.80 17.02 16.74 16.98 70,170 +0.18(+1.05%)
Sep 08, 2009 16.51 16.82 16.50 16.80 285,366 +0.60(+3.72%)
Sep 04, 2009 16.07 16.23 15.94 16.20 43,112 +0.41(+2.58%)
Sep 03, 2009 15.71 15.83 15.66 15.79 20,387 +0.31(+2.00%)
Sep 02, 2009 15.38 15.62 15.38 15.48 36,287 +0.08(+0.52%)
Sep 01, 2009 15.85 15.99 15.36 15.40 88,053 -0.40(-2.52%)
Aug 31, 2009 15.94 15.94 15.62 15.80 47,253 -0.31(-1.92%)
Aug 28, 2009 16.27 16.37 16.03 16.11 30,071 -0.07(-0.44%)
Aug 27, 2009 16.16 16.22 15.94 16.18 59,107 -0.03(-0.16%)
Aug 26, 2009 16.17 16.35 16.16 16.21 58,371 +0.04(+0.27%)
Aug 25, 2009 16.22 16.31 16.10 16.17 50,690 +0.15(+0.94%)
Aug 24, 2009 16.22 16.27 16.02 16.02 116,748 +0.00(+0.00%)
Aug 21, 2009 16.03 16.11 15.90 16.02 88,739 +0.12(+0.78%)
Aug 20, 2009 15.72 15.93 15.69 15.89 104,930 +0.27(+1.76%)
Aug 19, 2009 15.37 15.69 15.32 15.62 137,455 -0.07(-0.45%)
Aug 18, 2009 15.49 15.71 15.49 15.69 95,246 +0.35(+2.26%)
Aug 17, 2009 15.77 15.80 15.32 15.34 241,998 -0.87(-5.36%)
Aug 14, 2009 16.45 16.45 16.10 16.21 51,017 -0.26(-1.56%)
Aug 13, 2009 16.62 16.69 16.40 16.47 78,131 -0.01(-0.05%)
Aug 12, 2009 16.20 16.55 16.17 16.48 78,974 +0.18(+1.13%)
Aug 11, 2009 16.51 16.59 16.17 16.29 94,866 -0.26(-1.59%)
Aug 10, 2009 16.60 16.72 16.47 16.56 96,148 -0.06(-0.37%)
Aug 07, 2009 16.62 16.72 16.47 16.62 56,901 +0.04(+0.27%)
Aug 06, 2009 16.94 16.94 16.53 16.57 73,171 -0.15(-0.90%)
Aug 05, 2009 16.88 16.90 16.49 16.72 62,887 -0.17(-1.00%)
Aug 04, 2009 16.82 16.94 16.62 16.89 70,340 +0.03(+0.16%)
Aug 03, 2009 16.43 16.88 16.43 16.87 89,205 +0.67(+4.16%)
Jul 31, 2009 16.32 16.32 16.11 16.19 59,983 +0.08(+0.49%)
Jul 30, 2009 16.09 16.30 16.08 16.11 92,465 +0.41(+2.59%)
Jul 29, 2009 15.85 15.86 15.67 15.71 68,096 -0.50(-3.11%)
Jul 28, 2009 16.15 16.30 15.92 16.21 55,411 -0.12(-0.71%)
Jul 27, 2009 16.37 16.43 16.16 16.33 137,013 +0.05(+0.33%)
Jul 24, 2009 16.16 16.28 15.98 16.27 117 +0.09(+0.55%)
Jul 23, 2009 15.77 16.23 15.77 16.18 159,440 +0.59(+3.80%)
Jul 22, 2009 15.49 15.63 15.38 15.59 76,414 -0.01(-0.06%)
Jul 21, 2009 15.67 15.67 15.40 15.60 93,328 -0.02(-0.11%)
Jul 20, 2009 15.01 15.62 15.01 15.62 114,382 +0.66(+4.44%)
Jul 17, 2009 14.85 15.02 14.81 14.95 130,962 +0.24(+1.62%)
Jul 16, 2009 14.63 14.77 14.43 14.71 33,565 +0.07(+0.48%)
Jul 15, 2009 14.37 14.67 14.17 14.64 92,121 +0.61(+4.35%)
Jul 14, 2009 14.03 14.03 13.86 14.03 18,527 +0.18(+1.28%)
Jul 13, 2009 13.61 13.86 13.61 13.86 64,625 +0.19(+1.43%)
Jul 10, 2009 13.63 13.75 13.55 13.66 26,600 -0.17(-1.22%)
Jul 09, 2009 13.81 13.90 13.63 13.83 57,175 +0.49(+3.65%)
Jul 08, 2009 13.46 13.67 12.97 13.34 155,046 -0.41(-2.96%)
Jul 07, 2009 13.99 13.99 13.67 13.75 48,743 -0.29(-2.08%)
Jul 06, 2009 14.17 14.17 13.76 14.04 67,294 -0.22(-1.55%)
Jul 02, 2009 14.48 14.48 14.26 14.26 61,322 -0.50(-3.42%)
Jul 01, 2009 14.75 14.86 14.69 14.77 37,760 +0.21(+1.46%)
Jun 30, 2009 14.75 14.78 14.38 14.55 41,690 -0.32(-2.14%)
Jun 29, 2009 14.94 14.94 14.78 14.87 43,500 -0.01(-0.06%)
Jun 26, 2009 14.90 14.93 14.60 14.88 108,816 +0.28(+1.94%)
Jun 25, 2009 14.37 14.60 14.37 14.60 52,779 +0.40(+2.81%)
Jun 24, 2009 13.80 14.35 13.80 14.20 63,802 +0.50(+3.62%)
Jun 23, 2009 13.81 13.87 13.33 13.70 163,937 -0.15(-1.09%)
Jun 22, 2009 14.56 14.58 13.85 13.86 86,378 -0.79(-5.38%)
Jun 19, 2009 14.70 14.81 14.61 14.64 111,705 +0.19(+1.32%)
Jun 18, 2009 14.48 14.52 14.27 14.45 48,764 +0.07(+0.46%)
Jun 17, 2009 14.37 14.57 14.16 14.39 110,986 -0.16(-1.10%)
Jun 16, 2009 15.03 15.08 14.48 14.55 77,426 -0.25(-1.68%)
Jun 15, 2009 15.34 15.34 14.59 14.79 107,994 -0.68(-4.41%)
Jun 12, 2009 15.82 15.82 15.38 15.48 92,971 -0.36(-2.29%)
Jun 11, 2009 15.88 15.98 15.58 15.84 119,393 +0.22(+1.42%)
Jun 10, 2009 15.71 15.76 15.46 15.62 86,609 +0.19(+1.26%)
Jun 09, 2009 15.24 15.47 15.24 15.42 108,149 +0.18(+1.16%)
Jun 08, 2009 14.98 15.27 14.96 15.25 71,086 -0.15(-0.98%)
Jun 05, 2009 15.50 15.63 15.29 15.40 122,379 +0.09(+0.58%)
Jun 04, 2009 15.10 15.31 15.00 15.31 111,406 +0.42(+2.86%)
Jun 03, 2009 15.13 15.13 14.67 14.88 80,789 -0.30(-1.98%)
Jun 02, 2009 15.21 15.40 14.99 15.18 182,231 -0.12(-0.81%)
Jun 01, 2009 15.11 15.33 15.00 15.31 185,268 +0.76(+5.23%)
May 29, 2009 14.45 14.59 14.32 14.55 148,320 +0.24(+1.67%)
May 28, 2009 14.30 14.31 14.03 14.31 98,189 +0.22(+1.59%)
May 27, 2009 14.15 14.30 13.92 14.08 57,699 +0.28(+2.04%)
May 26, 2009 13.54 13.80 13.28 13.80 38,685 +0.09(+0.65%)
May 22, 2009 13.75 13.83 13.34 13.71 60,329 +0.35(+2.58%)
May 21, 2009 13.59 13.69 13.21 13.37 105,872 -0.39(-2.83%)
May 20, 2009 13.97 14.14 13.76 13.76 87,765 +0.03(+0.19%)
May 19, 2009 13.90 13.94 13.60 13.73 122,272 -0.25(-1.77%)
May 18, 2009 13.72 13.98 13.57 13.98 173,437 +1.48(+11.83%)
May 15, 2009 12.62 12.91 12.47 12.50 39,838 -0.14(-1.12%)
May 14, 2009 12.21 13.01 12.11 12.64 16,842 +0.36(+2.96%)
May 13, 2009 12.85 12.85 12.17 12.28 35,179 -0.66(-5.13%)
May 12, 2009 13.06 13.16 12.67 12.94 60,560 +0.12(+0.97%)
May 11, 2009 13.04 13.04 12.52 12.82 47,692 -0.26(-1.96%)
May 08, 2009 13.14 13.14 12.90 13.08 34,437 +0.41(+3.21%)
May 07, 2009 13.37 13.39 12.63 12.67 45,881 -0.50(-3.83%)
May 06, 2009 13.31 13.31 12.93 13.17 67,318 +0.12(+0.88%)
May 05, 2009 13.28 13.28 12.73 13.06 67,505 -0.12(-0.94%)
May 04, 2009 12.45 13.18 12.45 13.18 95,002 +1.07(+8.85%)
May 01, 2009 12.00 12.13 11.83 12.11 63,484 +0.28(+2.40%)
Apr 30, 2009 12.10 12.10 11.79 11.83 47,274 +0.04(+0.38%)
Apr 29, 2009 11.43 11.91 11.43 11.78 64,679 +0.58(+5.22%)
Apr 28, 2009 11.18 11.31 11.16 11.20 36,166 -0.27(-2.32%)
Apr 27, 2009 11.58 11.60 11.21 11.46 90,342 -0.20(-1.74%)
Apr 24, 2009 11.46 11.80 11.46 11.67 37,400 +0.26(+2.25%)
Apr 23, 2009 11.39 11.44 11.25 11.41 18,788 +0.32(+2.87%)
Apr 22, 2009 10.99 11.39 10.99 11.09 28,841 -0.15(-1.34%)
Apr 21, 2009 10.69 11.25 10.69 11.24 48,547 +0.23(+2.09%)
Apr 20, 2009 11.29 11.73 10.93 11.01 33,956 -0.54(-4.67%)
Apr 17, 2009 11.53 11.62 11.44 11.55 50,972 +0.07(+0.62%)
Apr 16, 2009 11.52 11.62 11.34 11.48 24,280 -0.04(-0.31%)
Apr 15, 2009 11.45 11.69 11.33 11.52 73,943 +0.19(+1.64%)
Apr 14, 2009 11.45 11.54 11.29 11.33 23,964 -0.19(-1.69%)
Apr 13, 2009 11.24 11.57 11.24 11.53 27,350 +0.27(+2.36%)
Apr 09, 2009 11.39 11.39 11.07 11.26 22,481 +0.56(+5.21%)
Apr 08, 2009 10.57 10.78 10.57 10.70 20,488 +0.17(+1.60%)
Apr 07, 2009 10.62 10.65 10.52 10.54 8,324 -0.29(-2.70%)
Apr 06, 2009 10.77 10.85 10.64 10.83 57,743 +0.03(+0.25%)
Apr 03, 2009 10.77 10.95 10.58 10.80 92,391 +0.14(+1.33%)
Apr 02, 2009 10.58 10.93 10.55 10.66 53,042 +0.50(+4.88%)
Apr 01, 2009 9.916 10.16 9.845 10.16 4,695 +0.27(+2.68%)
Mar 31, 2009 9.579 10.05 9.579 9.898 27,391 +0.37(+3.90%)
Mar 30, 2009 9.738 10.36 9.473 9.526 30,689 -0.81(-7.80%)
Mar 26, 2009 10.31 10.40 10.19 10.33 28,711 +0.32(+3.18%)
Mar 25, 2009 9.871 10.15 9.738 10.01 39,050 +0.19(+1.89%)
Mar 24, 2009 9.827 10.06 9.818 9.827 21,946 -0.26(-2.55%)
Mar 23, 2009 9.924 10.08 9.863 10.08 32,058 +0.97(+10.58%)
Mar 20, 2009 9.402 9.402 9.057 9.119 23,628 -0.28(-3.01%)
Mar 19, 2009 9.461 9.473 9.331 9.402 12,230 +0.04(+0.47%)
Mar 18, 2009 9.243 9.411 9.119 9.358 8,078 +0.12(+1.25%)
Mar 17, 2009 9.075 9.243 8.853 9.243 18,362 +0.19(+2.15%)
Mar 16, 2009 9.225 9.292 9.039 9.048 15,434 +0.00(+0.00%)
Mar 13, 2009 8.977 9.075 8.924 9.048 0 +0.21(+2.40%)
Mar 12, 2009 8.676 8.862 8.472 8.835 28,096 +0.27(+3.21%)
Mar 11, 2009 8.738 8.738 8.508 8.561 15,713 -0.03(-0.31%)
Mar 10, 2009 8.092 8.623 8.092 8.588 61,984 +0.65(+8.14%)
Mar 09, 2009 7.950 8.216 7.932 7.941 39,389 -0.13(-1.64%)
Mar 06, 2009 8.118 8.180 7.897 8.074 0 -0.04(-0.55%)
Mar 05, 2009 8.269 8.278 8.039 8.118 8,031 -0.38(-4.48%)
Mar 04, 2009 8.357 8.561 8.357 8.499 18,732 +0.67(+8.52%)
Mar 02, 2009 8.225 8.225 7.791 7.832 56,384 -0.58(-6.88%)
Feb 27, 2009 8.455 8.579 8.411 8.411 0 -0.19(-2.16%)
Feb 26, 2009 8.782 8.782 8.520 8.596 14,008 -0.20(-2.28%)
Feb 25, 2009 8.818 8.871 8.617 8.797 101,037 -0.08(-0.93%)
Feb 24, 2009 8.499 8.915 8.472 8.880 11,747 +0.42(+5.03%)
Feb 23, 2009 8.782 8.827 8.455 8.455 12,002 -0.19(-2.15%)
Feb 20, 2009 8.667 8.735 8.481 8.641 43,259 -0.12(-1.41%)
Feb 19, 2009 9.030 9.030 8.765 8.765 7,162 -0.05(-0.60%)
Feb 18, 2009 8.897 8.906 8.703 8.818 28,393 +0.05(+0.61%)
Feb 17, 2009 9.190 9.190 8.724 8.765 47,089 -0.70(-7.39%)
Feb 13, 2009 9.544 9.544 9.402 9.464 19,749 +0.05(+0.56%)
Feb 12, 2009 9.331 9.429 9.163 9.411 49,585 -0.07(-0.75%)
Feb 11, 2009 9.615 9.659 9.384 9.482 17,010 +0.03(+0.28%)
Feb 10, 2009 9.889 9.978 9.393 9.455 17,833 -0.50(-4.98%)
Feb 09, 2009 9.827 10.03 9.783 9.951 38,285 +0.12(+1.26%)
Feb 06, 2009 9.517 9.827 9.437 9.827 32,223 +0.48(+5.11%)
Feb 05, 2009 9.207 9.411 9.072 9.349 11,864 +0.16(+1.73%)
Feb 04, 2009 9.207 9.379 9.128 9.190 3,989 +0.11(+1.17%)
Feb 03, 2009 8.951 9.092 8.889 9.083 12,240 +0.19(+2.09%)
Feb 02, 2009 8.915 9.004 8.800 8.897 9,878 -0.10(-1.08%)
Jan 30, 2009 9.172 9.172 8.995 8.995 0 -0.06(-0.68%)
Jan 29, 2009 9.296 9.296 9.030 9.057 9,405 -0.47(-4.93%)
Jan 28, 2009 9.349 9.526 9.305 9.526 17,394 +0.53(+5.90%)
Jan 27, 2009 8.977 9.066 8.942 8.996 73,546 +0.12(+1.31%)
Jan 26, 2009 8.809 9.101 8.765 8.880 11,191 +0.15(+1.72%)
Jan 23, 2009 8.561 8.827 8.455 8.729 39,444 +0.07(+0.82%)
Jan 22, 2009 8.729 8.782 8.481 8.658 23,183 -0.30(-3.36%)
Jan 21, 2009 8.924 8.986 8.570 8.959 20,236 +0.29(+3.37%)
Jan 20, 2009 9.305 9.314 8.667 8.667 28,964 -0.71(-7.56%)
Jan 16, 2009 9.482 9.499 9.136 9.376 29,458 +0.24(+2.62%)
Jan 15, 2009 9.296 9.349 8.853 9.136 42,956 -0.10(-1.05%)
Jan 14, 2009 9.526 9.526 9.181 9.234 31,881 -0.37(-3.87%)
Jan 13, 2009 9.668 9.721 9.491 9.606 26,991 +0.06(+0.65%)
Jan 12, 2009 9.924 9.924 9.482 9.544 64,010 -0.64(-6.26%)
Jan 09, 2009 10.38 10.38 10.00 10.18 16,656 -0.27(-2.54%)
Jan 08, 2009 10.24 11.06 10.07 10.45 23,992 +0.11(+1.03%)
Jan 07, 2009 11.07 11.07 10.28 10.34 150,226 -1.07(-9.39%)
Jan 06, 2009 11.37 11.50 11.27 11.41 29,387 +0.22(+1.98%)
Jan 05, 2009 11.07 11.33 11.00 11.19 33,351 +0.14(+1.28%)
Jan 02, 2009 10.61 11.07 10.61 11.05 0 +0.65(+6.21%)
Jan 01, 2009 10.33 10.50 10.27 10.40 0 +0.00(+0.00%)
Dec 31, 2008 10.33 10.50 10.27 10.40 33,903 +0.13(+1.29%)
Dec 30, 2008 10.15 10.27 10.10 10.27 17,984 +0.26(+2.56%)
Dec 29, 2008 9.986 10.08 9.898 10.01 25,820 +0.19(+1.98%)
Dec 26, 2008 9.873 9.916 9.774 9.818 69,228 -0.11(-1.07%)
Dec 24, 2008 9.871 9.995 9.871 9.924 3,438 +0.07(+0.72%)
Dec 23, 2008 10.04 10.10 9.854 9.854 19,829 -0.35(-3.47%)
Dec 22, 2008 10.65 10.73 10.07 10.21 26,704 -0.43(-4.08%)
Dec 19, 2008 10.53 10.76 10.53 10.64 8,865 +0.05(+0.50%)
Dec 18, 2008 10.76 10.86 10.59 10.59 37,081 -0.21(-1.97%)
Dec 17, 2008 10.62 10.85 10.53 10.80 38,682 +0.25(+2.35%)
Dec 16, 2008 10.18 10.62 10.18 10.55 23,649 +0.36(+3.56%)
Dec 15, 2008 10.57 10.57 10.00 10.19 19,053 -0.07(-0.69%)
Dec 12, 2008 10.00 10.34 9.916 10.26 18,891 +0.02(+0.17%)
Dec 11, 2008 10.25 10.59 10.10 10.24 24,941 -0.09(-0.86%)
Dec 10, 2008 10.27 10.40 10.15 10.33 10,663 +0.50(+5.04%)
Dec 09, 2008 10.01 10.58 9.792 9.836 36,361 -0.39(-3.81%)
Dec 08, 2008 9.765 10.30 9.765 10.23 51,862 +0.79(+8.35%)
Dec 05, 2008 9.128 9.473 8.833 9.437 15,572 +0.37(+4.10%)
Dec 04, 2008 9.261 9.482 9.004 9.066 7,398 -0.35(-3.67%)
Dec 03, 2008 9.075 9.411 9.039 9.411 16,208 +0.28(+3.02%)
Dec 02, 2008 8.738 9.145 8.738 9.135 29,765 +0.39(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.