Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 28.88 29.03 28.67 28.70 298,865 +0.22(+0.77%)
Nov 29, 2011 28.34 28.60 28.24 28.48 379,205 +0.33(+1.17%)
Nov 28, 2011 28.43 28.46 27.89 28.15 3,123,960 +0.45(+1.62%)
Nov 25, 2011 27.63 28.02 27.50 27.70 270,546 -0.05(-0.18%)
Nov 23, 2011 27.77 27.94 27.55 27.75 229,363 -0.51(-1.80%)
Nov 22, 2011 28.08 28.40 27.87 28.26 196,093 +0.31(+1.11%)
Nov 21, 2011 27.79 27.99 27.36 27.95 234,860 -0.08(-0.29%)
Nov 18, 2011 28.39 28.43 27.74 28.03 457,658 -0.20(-0.71%)
Nov 17, 2011 28.77 28.93 28.09 28.23 2,185,769 -0.74(-2.55%)
Nov 16, 2011 28.95 29.23 28.65 28.97 350,342 +0.71(+2.51%)
Nov 15, 2011 28.14 28.41 28.07 28.26 476,681 +0.32(+1.15%)
Nov 14, 2011 27.92 28.08 27.65 27.94 792,361 -0.15(-0.53%)
Nov 11, 2011 27.84 28.13 27.84 28.09 323,951 +0.31(+1.12%)
Nov 10, 2011 27.72 27.92 27.43 27.78 211,063 +0.52(+1.91%)
Nov 09, 2011 27.21 27.76 27.01 27.26 845,537 -0.39(-1.41%)
Nov 08, 2011 27.51 27.68 27.31 27.65 237,716 +0.20(+0.73%)
Nov 07, 2011 27.24 27.47 27.05 27.45 388,634 +0.50(+1.86%)
Nov 04, 2011 26.79 26.97 26.52 26.95 353,357 +0.20(+0.75%)
Nov 03, 2011 26.59 26.83 26.29 26.75 186,996 +0.52(+1.98%)
Nov 02, 2011 26.46 26.54 26.12 26.23 189,118 +0.32(+1.24%)
Nov 01, 2011 25.48 26.23 25.43 25.91 245,579 -0.44(-1.67%)
Oct 31, 2011 26.17 26.60 26.06 26.35 186,134 -0.26(-0.98%)
Oct 28, 2011 26.33 26.65 26.26 26.61 452,182 -0.10(-0.37%)
Oct 27, 2011 26.60 26.87 26.41 26.71 207,310 +0.83(+3.21%)
Oct 26, 2011 26.36 26.39 25.68 25.88 635,482 -0.27(-1.03%)
Oct 25, 2011 26.35 26.47 26.06 26.15 814,635 +0.09(+0.35%)
Oct 24, 2011 25.37 26.13 25.37 26.06 567,480 +0.75(+2.96%)
Oct 21, 2011 25.46 25.67 25.17 25.31 132,737 +0.29(+1.16%)
Oct 20, 2011 24.95 25.16 24.44 25.02 196,145 +0.06(+0.24%)
Oct 19, 2011 25.60 25.87 24.89 24.96 691,102 -0.62(-2.42%)
Oct 18, 2011 25.28 25.82 24.94 25.58 230,660 +0.49(+1.95%)
Oct 17, 2011 25.15 25.20 24.95 25.09 374,430 -0.21(-0.83%)
Oct 14, 2011 25.29 25.31 25.03 25.30 228,198 +0.70(+2.85%)
Oct 13, 2011 24.52 24.76 24.26 24.60 338,941 -0.11(-0.45%)
Oct 12, 2011 24.95 25.10 24.71 24.71 415,001 -0.05(-0.20%)
Oct 11, 2011 24.63 25.09 24.47 24.76 262,829 -0.09(-0.36%)
Oct 10, 2011 24.48 24.88 24.48 24.85 96,066 +0.86(+3.58%)
Oct 07, 2011 24.18 24.30 23.67 23.99 496,578 -0.03(-0.12%)
Oct 06, 2011 23.16 24.12 23.05 24.02 212,926 +0.77(+3.31%)
Oct 05, 2011 22.80 23.41 22.60 23.25 710,649 +0.61(+2.69%)
Oct 04, 2011 22.33 22.84 22.07 22.64 558,657 +0.07(+0.31%)
Oct 03, 2011 22.77 23.30 22.56 22.57 272,655 -0.47(-2.04%)
Sep 30, 2011 23.51 23.83 23.03 23.04 239,304 -1.16(-4.79%)
Sep 29, 2011 24.43 24.67 24.01 24.20 239,431 +0.41(+1.72%)
Sep 28, 2011 24.58 24.66 23.75 23.79 171,180 -0.80(-3.25%)
Sep 27, 2011 24.33 24.88 24.32 24.59 316,911 +0.70(+2.93%)
Sep 26, 2011 23.46 23.92 23.08 23.89 218,707 +0.13(+0.55%)
Sep 23, 2011 23.40 23.88 23.32 23.76 733,629 +0.10(+0.42%)
Sep 22, 2011 23.93 24.22 23.52 23.66 514,337 -1.41(-5.62%)
Sep 21, 2011 25.53 25.88 25.06 25.07 221,596 -0.39(-1.53%)
Sep 20, 2011 25.37 25.75 25.25 25.46 111,719 +0.17(+0.67%)
Sep 19, 2011 25.32 25.39 25.05 25.29 123,949 -0.65(-2.51%)
Sep 16, 2011 26.28 26.31 25.70 25.94 316,142 -0.25(-0.95%)
Sep 15, 2011 26.28 26.40 26.12 26.19 73,965 +0.26(+1.00%)
Sep 14, 2011 26.13 26.19 25.69 25.93 311,188 -0.26(-0.99%)
Sep 13, 2011 26.06 26.37 25.89 26.19 318,257 +0.31(+1.20%)
Sep 12, 2011 25.48 26.04 25.39 25.88 222,870 +0.23(+0.90%)
Sep 09, 2011 25.51 25.73 25.24 25.65 276,988 -0.38(-1.46%)
Sep 08, 2011 26.17 26.38 25.98 26.03 321,080 -0.21(-0.80%)
Sep 07, 2011 25.85 26.42 25.81 26.24 152,510 +0.65(+2.54%)
Sep 06, 2011 24.90 25.64 24.88 25.59 641,635 -0.01(-0.04%)
Sep 02, 2011 25.45 25.80 25.32 25.60 421,446 -0.63(-2.40%)
Sep 01, 2011 26.22 26.46 26.10 26.23 467,680 -0.02(-0.08%)
Aug 31, 2011 26.13 26.41 26.05 26.25 393,155 -0.10(-0.38%)
Aug 30, 2011 26.08 26.50 25.89 26.35 467,658 +0.30(+1.15%)
Aug 29, 2011 26.11 26.13 25.91 26.05 120,926 +0.46(+1.80%)
Aug 26, 2011 25.40 25.68 25.01 25.59 211,177 +0.09(+0.35%)
Aug 25, 2011 25.95 26.04 25.05 25.50 1,373,763 -0.12(-0.47%)
Aug 24, 2011 25.68 25.88 25.48 25.62 280,477 -0.22(-0.85%)
Aug 23, 2011 25.36 25.86 25.06 25.84 359,109 +0.59(+2.34%)
Aug 22, 2011 25.25 25.39 24.66 25.25 423,921 +0.32(+1.28%)
Aug 19, 2011 24.34 25.16 24.33 24.93 873,463 +0.48(+1.96%)
Aug 18, 2011 25.49 25.50 24.32 24.45 537,015 -1.72(-6.57%)
Aug 17, 2011 26.43 26.60 26.12 26.17 865,665 +0.14(+0.54%)
Aug 16, 2011 25.99 26.25 25.76 26.03 193,579 -0.32(-1.21%)
Aug 15, 2011 25.92 26.40 25.87 26.35 334,461 +0.75(+2.93%)
Aug 12, 2011 26.03 26.17 25.56 25.60 243,630 -0.08(-0.31%)
Aug 11, 2011 24.92 25.80 24.70 25.68 1,235,162 +1.04(+4.22%)
Aug 10, 2011 24.48 25.09 24.10 24.64 1,082,689 -0.01(-0.04%)
Aug 09, 2011 26.08 25.13 23.67 24.65 1,140,835 -0.01(-0.04%)
Aug 08, 2011 25.39 25.67 24.50 24.66 1,195,414 -1.79(-6.77%)
Aug 05, 2011 26.39 26.61 25.67 26.45 1,444,163 +0.16(+0.61%)
Aug 04, 2011 27.56 27.57 26.12 26.29 778,105 -1.45(-5.23%)
Aug 03, 2011 28.09 28.10 27.54 27.74 770,333 -0.40(-1.42%)
Aug 02, 2011 28.42 28.77 28.10 28.14 452,144 -0.53(-1.85%)
Aug 01, 2011 29.45 30.35 28.10 28.67 596,562 -0.15(-0.52%)
Jul 29, 2011 28.71 28.94 28.67 28.82 95,825 -0.38(-1.30%)
Jul 28, 2011 29.24 29.36 29.06 29.20 168,413 +0.05(+0.17%)
Jul 27, 2011 29.51 29.52 29.13 29.15 143,564 -0.52(-1.75%)
Jul 26, 2011 29.55 29.96 29.24 29.67 198,246 +0.08(+0.27%)
Jul 25, 2011 29.33 29.66 29.31 29.59 315,625 -0.07(-0.24%)
Jul 22, 2011 29.66 29.72 29.60 29.66 183,065 +0.14(+0.47%)
Jul 21, 2011 29.59 29.91 29.49 29.52 125,940 +0.01(+0.03%)
Jul 20, 2011 29.61 29.66 29.12 29.51 205,220 +0.09(+0.31%)
Jul 19, 2011 29.27 29.62 29.27 29.42 140,810 +0.50(+1.73%)
Jul 18, 2011 29.00 29.07 28.62 28.92 379,170 -0.44(-1.50%)
Jul 15, 2011 29.20 29.47 29.20 29.36 111,195 +0.36(+1.24%)
Jul 14, 2011 29.76 29.83 28.74 29.00 143,945 -0.50(-1.69%)
Jul 13, 2011 29.24 29.80 29.16 29.50 178,241 +0.32(+1.10%)
Jul 12, 2011 28.71 29.34 28.63 29.18 155,480 +0.37(+1.28%)
Jul 11, 2011 28.75 28.96 28.56 28.81 223,208 -0.34(-1.17%)
Jul 08, 2011 29.29 29.31 28.93 29.15 359,095 -0.50(-1.69%)
Jul 07, 2011 29.56 29.81 29.43 29.65 1,146,918 +0.58(+2.00%)
Jul 06, 2011 29.28 29.36 29.02 29.07 196,625 -0.14(-0.48%)
Jul 05, 2011 29.12 29.43 29.08 29.21 625,439 +0.47(+1.64%)
Jul 01, 2011 28.65 28.91 28.49 28.74 996,196 -0.01(-0.03%)
Jun 30, 2011 28.61 28.89 28.40 28.75 249,715 +0.10(+0.35%)
Jun 29, 2011 28.15 28.80 28.15 28.65 369,663 +0.62(+2.21%)
Jun 28, 2011 27.63 28.11 27.53 28.03 390,922 +0.50(+1.82%)
Jun 27, 2011 27.44 27.74 27.35 27.53 341,302 -0.22(-0.79%)
Jun 24, 2011 27.55 27.81 27.40 27.75 238,238 -0.08(-0.29%)
Jun 23, 2011 27.54 27.88 27.24 27.83 579,717 -0.58(-2.04%)
Jun 22, 2011 28.24 28.70 28.18 28.41 841,588 +0.36(+1.28%)
Jun 21, 2011 28.12 28.28 27.82 28.05 297,889 +0.03(+0.11%)
Jun 20, 2011 27.96 28.11 27.96 28.02 239,490 +0.06(+0.21%)
Jun 17, 2011 27.91 28.13 27.68 27.96 882,632 -0.46(-1.62%)
Jun 16, 2011 28.39 28.48 28.23 28.42 373,333 -0.07(-0.25%)
Jun 15, 2011 29.43 29.68 28.14 28.49 754,631 -1.08(-3.65%)
Jun 14, 2011 29.22 29.65 29.22 29.57 225,163 +0.45(+1.55%)
Jun 13, 2011 29.39 29.59 28.85 29.12 245,932 -0.47(-1.59%)
Jun 10, 2011 29.82 29.87 29.44 29.59 190,563 -0.58(-1.92%)
Jun 09, 2011 30.16 30.32 29.99 30.17 308,403 +0.09(+0.30%)
Jun 08, 2011 29.86 30.32 29.85 30.08 488,151 +0.39(+1.31%)
Jun 07, 2011 29.55 29.89 29.29 29.69 302,163 +0.14(+0.47%)
Jun 06, 2011 29.82 29.88 29.49 29.55 236,632 -0.53(-1.76%)
Jun 03, 2011 29.48 30.12 29.43 30.08 115,344 +0.27(+0.91%)
May 24, 2011 29.74 29.91 29.30 29.81 585,306 +0.69(+2.37%)
May 23, 2011 29.01 29.34 28.83 29.12 670,908 -0.83(-2.77%)
May 20, 2011 29.52 30.04 28.89 29.95 518,407 +0.36(+1.22%)
May 19, 2011 30.00 30.17 29.54 29.59 386,280 -0.39(-1.30%)
May 18, 2011 29.69 30.33 29.55 29.98 728,829 +0.78(+2.67%)
May 17, 2011 28.96 29.25 28.58 29.20 862,135 +0.04(+0.14%)
May 16, 2011 29.77 29.96 29.12 29.16 846,468 -0.75(-2.51%)
May 13, 2011 29.77 30.03 29.24 29.91 891,374 +0.12(+0.40%)
May 12, 2011 29.34 30.21 28.90 29.79 868,283 -0.04(-0.13%)
May 11, 2011 30.82 30.85 29.34 29.83 757,687 -1.30(-4.18%)
May 10, 2011 30.52 31.30 30.34 31.13 1,080,093 +0.10(+0.32%)
May 09, 2011 29.87 31.12 29.78 31.03 1,636,713 +1.53(+5.19%)
May 06, 2011 29.75 30.80 29.19 29.50 1,638,524 -0.25(-0.84%)
May 05, 2011 31.81 31.85 29.54 29.75 2,140,500 -3.03(-9.24%)
May 04, 2011 33.28 33.35 32.67 32.78 436,923 -0.66(-1.97%)
May 03, 2011 33.96 33.99 33.21 33.44 671,208 -0.62(-1.82%)
May 02, 2011 34.11 34.12 34.06 34.06 689,725 -0.16(-0.47%)
Apr 29, 2011 34.03 34.37 33.90 34.22 268,307 +0.22(+0.65%)
Apr 28, 2011 34.00 34.32 33.63 34.00 256,414 -0.14(-0.41%)
Apr 27, 2011 33.80 34.16 33.38 34.14 254,160 +0.42(+1.25%)
Apr 26, 2011 33.72 33.88 33.60 33.72 442,405 -0.05(-0.15%)
Apr 25, 2011 33.76 33.82 33.44 33.77 170,590 +0.00(+0.00%)
Apr 21, 2011 33.49 33.82 33.42 33.77 704,664 +0.23(+0.69%)
Apr 20, 2011 32.93 33.59 32.85 33.54 515,624 +0.99(+3.04%)
Apr 19, 2011 32.29 32.78 32.20 32.55 753,353 +0.08(+0.25%)
Apr 18, 2011 32.73 32.73 32.25 32.47 354,878 -0.65(-1.96%)
Apr 15, 2011 32.67 33.30 32.56 33.12 381,844 +0.30(+0.91%)
Apr 14, 2011 32.38 32.85 32.34 32.82 291,198 +0.39(+1.20%)
Apr 13, 2011 32.41 32.59 31.94 32.43 339,543 +0.35(+1.09%)
Apr 12, 2011 32.80 32.81 31.99 32.08 672,617 -1.01(-3.05%)
Apr 11, 2011 34.00 34.04 33.06 33.09 763,714 -1.17(-3.42%)
Apr 08, 2011 33.68 34.29 33.60 34.26 407,955 +0.90(+2.70%)
Apr 07, 2011 33.02 33.43 32.86 33.36 329,456 +0.44(+1.34%)
Apr 06, 2011 32.91 33.08 32.73 32.92 251,694 +0.21(+0.64%)
Apr 05, 2011 32.70 32.91 32.65 32.71 443,136 -0.08(-0.24%)
Apr 04, 2011 32.68 32.87 32.58 32.79 313,520 +0.07(+0.21%)
Apr 01, 2011 32.36 32.73 32.18 32.72 457,504 +0.46(+1.43%)
Mar 31, 2011 32.13 32.30 31.96 32.26 425,908 +0.67(+2.12%)
Mar 30, 2011 31.60 31.81 31.31 31.59 350,796 -0.07(-0.22%)
Mar 29, 2011 31.38 31.74 31.29 31.66 411,510 +0.28(+0.89%)
Mar 28, 2011 31.41 31.73 31.38 31.38 510,033 -0.54(-1.69%)
Mar 25, 2011 31.81 32.05 31.67 31.92 314,669 +0.09(+0.28%)
Mar 24, 2011 31.98 32.15 31.70 31.83 476,605 -0.03(-0.09%)
Mar 23, 2011 31.88 32.16 31.82 31.86 369,261 +0.08(+0.25%)
Mar 22, 2011 31.19 31.85 31.08 31.78 399,719 +0.53(+1.70%)
Mar 21, 2011 31.36 31.38 31.14 31.25 755,355 +0.15(+0.48%)
Mar 18, 2011 30.80 31.10 30.63 31.10 529,595 +0.02(+0.06%)
Mar 17, 2011 30.63 31.23 30.59 31.08 458,301 +0.98(+3.26%)
Mar 16, 2011 30.07 30.43 29.73 30.10 1,272,862 +0.25(+0.84%)
Mar 15, 2011 30.14 30.98 29.68 29.85 1,117,536 -1.13(-3.65%)
Mar 14, 2011 30.81 31.01 30.56 30.98 484,031 +0.12(+0.39%)
Mar 11, 2011 30.62 31.06 30.60 30.86 717,586 -0.52(-1.66%)
Mar 10, 2011 31.67 31.90 30.90 31.38 856,874 -0.56(-1.75%)
Mar 09, 2011 32.20 32.27 31.86 31.94 844,756 +0.00(+0.00%)
Mar 08, 2011 32.23 32.23 31.69 31.94 1,213,684 -0.19(-0.60%)
Mar 07, 2011 32.44 32.50 32.11 32.13 1,041,101 +0.17(+0.54%)
Mar 04, 2011 31.65 32.04 31.50 31.96 998,219 +0.94(+3.03%)
Mar 03, 2011 31.05 31.32 30.75 31.02 832,715 -0.35(-1.12%)
Mar 02, 2011 31.01 31.49 30.75 31.37 1,199,642 +0.48(+1.55%)
Mar 01, 2011 30.33 30.92 30.30 30.89 941,202 +0.88(+2.93%)
Feb 28, 2011 30.15 30.28 29.91 30.01 602,846 -0.22(-0.73%)
Feb 25, 2011 30.06 30.27 29.78 30.23 1,939,563 +0.44(+1.48%)
Feb 24, 2011 30.76 31.00 29.38 29.79 1,552,707 -0.64(-2.10%)
Feb 23, 2011 29.85 30.71 29.83 30.43 2,188,614 +1.03(+3.50%)
Feb 22, 2011 29.87 29.87 29.14 29.40 3,389,723 +0.90(+3.16%)
Feb 18, 2011 28.18 28.64 28.13 28.50 396,545 +0.35(+1.24%)
Feb 17, 2011 28.04 28.18 27.88 28.15 628,905 -0.11(-0.39%)
Feb 16, 2011 28.28 28.40 27.99 28.26 519,747 +0.05(+0.18%)
Feb 15, 2011 28.60 28.69 28.01 28.21 397,848 -0.43(-1.50%)
Feb 14, 2011 28.79 29.11 28.56 28.64 563,666 -0.02(-0.07%)
Feb 11, 2011 28.76 28.88 28.48 28.66 339,074 -0.10(-0.35%)
Feb 10, 2011 28.68 28.97 28.57 28.76 418,129 -0.12(-0.42%)
Feb 09, 2011 28.78 28.97 28.64 28.88 421,737 +0.03(+0.10%)
Feb 08, 2011 28.54 28.92 28.50 28.85 399,227 +0.18(+0.63%)
Feb 07, 2011 28.89 28.98 28.61 28.67 427,284 -0.15(-0.52%)
Feb 04, 2011 29.38 29.39 28.61 28.82 410,762 -0.41(-1.40%)
Feb 03, 2011 29.41 29.55 29.10 29.23 779,433 -0.04(-0.14%)
Feb 02, 2011 29.19 29.37 29.09 29.27 861,403 +0.20(+0.69%)
Feb 01, 2011 29.19 29.35 29.02 29.07 3,141,489 +0.00(+0.00%)
Jan 31, 2011 28.57 29.41 28.52 29.07 696,294 +0.55(+1.93%)
Jan 28, 2011 28.01 28.68 27.91 28.52 998,319 +0.73(+2.63%)
Jan 27, 2011 28.09 28.10 27.74 27.79 523,463 -0.28(-1.00%)
Jan 26, 2011 27.56 28.11 27.48 28.07 466,770 +0.65(+2.37%)
Jan 25, 2011 27.46 27.56 27.38 27.42 284,290 -0.42(-1.51%)
Jan 24, 2011 27.82 27.98 27.69 27.84 305,495 -0.34(-1.21%)
Jan 21, 2011 28.14 28.21 28.02 28.18 371,340 +0.11(+0.39%)
Jan 20, 2011 28.13 28.19 27.83 28.07 521,425 -0.43(-1.51%)
Jan 19, 2011 28.73 28.74 28.41 28.50 337,367 -0.02(-0.07%)
Jan 18, 2011 28.32 28.70 28.32 28.52 413,969 -0.17(-0.59%)
Jan 14, 2011 28.49 28.69 28.37 28.69 297,386 +0.24(+0.84%)
Jan 13, 2011 28.63 28.71 28.32 28.45 404,107 -0.09(-0.32%)
Jan 12, 2011 28.62 28.79 28.53 28.54 417,410 +0.01(+0.04%)
Jan 11, 2011 28.40 28.58 28.19 28.53 216,165 +0.36(+1.28%)
Jan 10, 2011 28.05 28.18 27.92 28.17 178,471 +0.49(+1.77%)
Jan 07, 2011 27.77 27.84 27.35 27.68 397,858 -0.19(-0.68%)
Jan 06, 2011 28.32 28.33 27.75 27.87 544,749 -0.43(-1.52%)
Jan 05, 2011 27.66 28.37 27.56 28.30 294,685 +0.39(+1.40%)
Jan 04, 2011 28.33 28.37 27.61 27.91 299,407 -0.47(-1.66%)
Jan 03, 2011 28.46 28.58 28.32 28.38 251,412 +0.16(+0.57%)
Dec 31, 2010 27.52 28.33 27.49 28.22 101,319 +0.60(+2.17%)
Dec 30, 2010 27.85 27.89 27.51 27.62 201,772 -0.43(-1.53%)
Dec 29, 2010 28.06 28.14 28.01 28.05 206,049 +0.03(+0.11%)
Dec 28, 2010 28.08 28.13 27.95 28.02 179,147 +0.12(+0.43%)
Dec 27, 2010 27.93 28.06 27.79 27.90 277,769 -0.09(-0.32%)
Dec 23, 2010 27.76 28.09 27.76 27.99 188,140 +0.16(+0.57%)
Dec 22, 2010 27.78 27.86 27.71 27.83 191,177 +0.18(+0.65%)
Dec 21, 2010 27.50 27.68 27.45 27.65 176,579 +0.18(+0.66%)
Dec 20, 2010 27.36 27.55 27.07 27.47 132,077 +0.26(+0.96%)
Dec 17, 2010 27.28 27.44 27.17 27.21 158,873 -0.01(-0.04%)
Dec 16, 2010 27.24 27.33 27.12 27.22 320,504 -0.02(-0.07%)
Dec 15, 2010 26.92 27.38 26.92 27.24 239,367 +0.08(+0.29%)
Dec 14, 2010 27.07 27.29 27.00 27.16 198,142 +0.12(+0.44%)
Dec 13, 2010 27.29 27.38 26.92 27.04 256,930 +0.14(+0.52%)
Dec 10, 2010 27.03 27.07 26.67 26.90 106,438 -0.13(-0.48%)
Dec 09, 2010 27.07 27.17 26.86 27.03 385,574 -0.03(-0.11%)
Dec 08, 2010 27.03 27.15 26.71 27.06 280,247 +0.15(+0.56%)
Dec 07, 2010 27.46 27.46 26.90 26.91 308,376 -0.08(-0.30%)
Dec 06, 2010 26.98 27.05 26.84 26.99 104,853 -0.04(-0.15%)
Dec 03, 2010 26.69 27.09 26.65 27.03 528,293 +0.26(+0.97%)
Dec 02, 2010 26.46 26.80 26.40 26.77 388,156 +0.26(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.