Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CRH Medical Corp (NY: CRHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.460 3.530 3.370 3.490 48,400 +0.03(+0.87%)
Nov 29, 2018 3.470 3.560 3.420 3.460 90,959 +0.06(+1.76%)
Nov 28, 2018 3.250 3.450 3.220 3.400 59,078 +0.14(+4.29%)
Nov 27, 2018 3.090 3.280 3.090 3.260 48,725 +0.19(+6.19%)
Nov 26, 2018 3.100 3.170 3.040 3.070 129,280 +0.03(+0.99%)
Nov 23, 2018 3.080 3.080 2.970 3.040 49,300 -0.03(-0.98%)
Nov 21, 2018 3.070 3.070 3.070 0 +0.04(+1.32%)
Nov 20, 2018 2.996 3.130 2.996 3.030 97,828 -0.07(-2.26%)
Nov 19, 2018 3.230 3.260 3.080 3.100 74,154 -0.11(-3.43%)
Nov 16, 2018 3.100 3.270 3.100 3.210 51,000 +0.07(+2.23%)
Nov 15, 2018 3.220 3.250 3.060 3.140 207,348 -0.14(-4.27%)
Nov 14, 2018 3.170 3.320 3.160 3.280 164,370 +0.14(+4.46%)
Nov 13, 2018 3.240 3.270 3.120 3.140 125,282 -0.16(-4.85%)
Nov 12, 2018 3.250 3.470 3.150 3.300 177,132 +0.05(+1.54%)
Nov 09, 2018 3.250 3.300 3.200 3.250 137,200 -0.02(-0.61%)
Nov 08, 2018 3.370 3.370 3.200 3.270 88,807 -0.09(-2.68%)
Nov 07, 2018 3.140 3.470 3.130 3.360 94,646 +0.27(+8.74%)
Nov 06, 2018 3.170 3.200 3.070 3.090 153,145 -0.08(-2.52%)
Nov 05, 2018 3.050 3.330 3.050 3.170 353,425 -0.04(-1.25%)
Nov 02, 2018 3.470 3.470 3.190 3.210 200,200 -0.14(-4.18%)
Nov 01, 2018 3.050 3.440 2.920 3.350 191,938 +0.22(+7.03%)
Oct 31, 2018 3.020 3.130 3.000 3.130 48,667 +0.13(+4.33%)
Oct 30, 2018 2.790 3.040 2.790 3.000 46,314 +0.07(+2.39%)
Oct 29, 2018 3.050 3.170 2.900 2.930 131,534 -0.14(-4.56%)
Oct 26, 2018 3.050 3.100 3.010 3.070 63,200 -0.03(-0.97%)
Oct 25, 2018 3.010 3.150 3.000 3.100 45,268 +0.04(+1.31%)
Oct 24, 2018 3.100 3.180 3.050 3.060 58,128 -0.05(-1.61%)
Oct 23, 2018 3.130 3.160 3.000 3.110 87,078 -0.04(-1.27%)
Oct 22, 2018 3.090 3.260 3.090 3.150 77,715 -0.02(-0.63%)
Oct 19, 2018 3.220 3.250 3.100 3.170 107,000 -0.05(-1.55%)
Oct 18, 2018 3.440 3.447 3.195 3.220 87,679 -0.24(-6.94%)
Oct 17, 2018 3.415 3.480 3.415 3.460 19,659 +0.00(+0.00%)
Oct 16, 2018 3.470 3.510 3.410 3.460 35,961 +0.01(+0.29%)
Oct 15, 2018 3.440 3.530 3.390 3.450 106,448 +0.00(+0.00%)
Oct 12, 2018 3.490 3.560 3.430 3.450 36,300 -0.02(-0.58%)
Oct 11, 2018 3.360 3.580 3.360 3.470 52,355 +0.07(+2.06%)
Oct 10, 2018 3.530 3.560 3.370 3.400 154,733 -0.20(-5.56%)
Oct 09, 2018 3.780 3.780 3.570 3.600 195,924 -0.16(-4.26%)
Oct 08, 2018 3.690 3.830 3.560 3.760 56,462 +0.18(+5.03%)
Oct 05, 2018 3.650 3.710 3.520 3.580 119,400 -0.04(-1.10%)
Oct 04, 2018 3.790 3.790 3.550 3.620 125,824 -0.15(-3.98%)
Oct 03, 2018 3.870 3.870 3.700 3.770 68,007 -0.11(-2.84%)
Oct 02, 2018 3.630 3.950 3.630 3.880 117,556 +0.25(+6.89%)
Oct 01, 2018 3.890 4.000 3.590 3.630 247,386 -0.32(-8.10%)
Sep 28, 2018 4.000 4.040 3.950 3.950 25,100 -0.10(-2.47%)
Sep 27, 2018 4.050 4.050 3.950 4.050 69,753 +0.05(+1.25%)
Sep 26, 2018 4.050 4.075 3.975 4.000 102,274 -0.08(-1.84%)
Sep 25, 2018 4.100 4.125 4.000 4.075 77,219 -0.02(-0.61%)
Sep 24, 2018 4.200 4.200 4.050 4.100 78,150 -0.05(-1.20%)
Sep 21, 2018 4.100 4.150 4.060 4.150 66,700 +0.10(+2.47%)
Sep 20, 2018 4.000 4.100 4.000 4.050 127,095 +0.05(+1.25%)
Sep 19, 2018 4.250 4.250 3.910 4.000 237,263 -0.25(-5.88%)
Sep 18, 2018 4.200 4.300 4.200 4.250 32,570 +0.05(+1.19%)
Sep 17, 2018 4.250 4.350 4.200 4.200 40,894 -0.05(-1.18%)
Sep 14, 2018 4.150 4.300 4.150 4.250 48,400 +0.05(+1.19%)
Sep 13, 2018 4.200 4.400 4.150 4.200 51,957 +0.00(+0.00%)
Sep 12, 2018 4.450 4.500 4.075 4.200 112,086 -0.25(-5.62%)
Sep 11, 2018 4.300 4.500 4.300 4.450 113,093 +0.10(+2.30%)
Sep 10, 2018 4.350 4.400 4.250 4.350 236,822 +0.10(+2.35%)
Sep 07, 2018 4.300 4.350 4.230 4.250 91,500 -0.05(-1.16%)
Sep 06, 2018 4.200 4.400 4.200 4.300 152,491 +0.10(+2.38%)
Sep 05, 2018 4.100 4.200 4.100 4.200 71,759 +0.15(+3.70%)
Sep 04, 2018 4.250 4.250 4.000 4.050 57,658 -0.10(-2.41%)
Aug 31, 2018 4.150 4.150 4.150 0 +0.05(+1.22%)
Aug 30, 2018 4.200 4.200 4.050 4.100 56,238 -0.05(-1.20%)
Aug 29, 2018 4.150 4.250 4.100 4.150 112,149 +0.05(+1.22%)
Aug 28, 2018 4.200 4.200 4.100 4.100 98,435 -0.03(-0.61%)
Aug 27, 2018 4.100 4.200 4.050 4.125 138,945 +0.08(+1.85%)
Aug 24, 2018 4.100 4.150 4.000 4.050 75,900 +0.00(+0.00%)
Aug 23, 2018 4.050 4.200 4.010 4.050 57,896 +0.00(+0.00%)
Aug 22, 2018 4.150 4.200 4.010 4.050 49,988 -0.08(-1.82%)
Aug 21, 2018 4.250 4.250 4.000 4.125 157,685 -0.08(-1.79%)
Aug 20, 2018 4.000 4.200 3.918 4.200 200,167 +0.25(+6.33%)
Aug 17, 2018 3.850 4.000 3.700 3.950 256,300 +0.18(+4.64%)
Aug 16, 2018 3.550 3.800 3.550 3.775 181,706 +0.23(+6.34%)
Aug 15, 2018 3.550 3.580 3.500 3.550 28,538 +0.00(+0.00%)
Aug 14, 2018 3.500 3.600 3.500 3.550 33,901 +0.00(+0.00%)
Aug 13, 2018 3.600 3.600 3.508 3.550 44,442 +0.05(+1.43%)
Aug 10, 2018 3.500 3.600 3.500 3.500 37,600 +0.00(+0.00%)
Aug 09, 2018 3.650 3.650 3.400 3.500 63,371 -0.10(-2.78%)
Aug 08, 2018 3.550 3.600 3.500 3.600 16,541 +0.05(+1.41%)
Aug 07, 2018 3.650 3.650 3.450 3.550 229,311 -0.05(-1.39%)
Aug 06, 2018 3.500 3.600 3.475 3.600 68,170 +0.15(+4.35%)
Aug 03, 2018 3.450 3.500 3.400 3.450 71,700 +0.05(+1.47%)
Aug 02, 2018 3.300 3.479 3.300 3.400 92,090 +0.05(+1.49%)
Aug 01, 2018 3.300 3.350 3.300 3.350 6,354 +0.05(+1.52%)
Jul 31, 2018 3.350 3.350 3.225 3.300 123,631 -0.05(-1.49%)
Jul 30, 2018 3.250 3.350 3.250 3.350 24,088 +0.10(+3.08%)
Jul 27, 2018 3.250 3.300 3.245 3.250 105,200 +0.07(+2.20%)
Jul 26, 2018 3.150 3.200 3.100 3.180 51,121 -0.02(-0.63%)
Jul 25, 2018 3.150 3.200 3.125 3.200 40,862 +0.08(+2.40%)
Jul 24, 2018 3.150 3.200 3.125 3.125 14,633 -0.02(-0.79%)
Jul 23, 2018 3.100 3.150 3.100 3.150 6,174 +0.05(+1.61%)
Jul 20, 2018 3.150 3.200 3.100 3.100 6,911 -0.05(-1.59%)
Jul 19, 2018 3.050 3.150 3.050 3.150 62,916 +0.10(+3.28%)
Jul 18, 2018 3.070 3.150 3.050 3.050 9,533 -0.05(-1.61%)
Jul 17, 2018 3.050 3.150 3.000 3.100 17,686 +0.05(+1.64%)
Jul 16, 2018 3.050 3.100 2.919 3.050 67,512 -0.10(-3.17%)
Jul 13, 2018 3.050 3.150 2.995 3.150 23,529 +0.10(+3.28%)
Jul 12, 2018 3.100 3.200 3.050 3.050 52,187 -0.05(-1.61%)
Jul 11, 2018 3.055 3.100 3.050 3.100 9,296 +0.00(+0.00%)
Jul 10, 2018 3.100 3.150 3.060 3.100 29,270 +0.00(+0.00%)
Jul 09, 2018 3.050 3.100 3.050 3.100 69,399 +0.05(+1.64%)
Jul 06, 2018 3.100 3.100 3.050 3.050 14,521 +0.00(+0.00%)
Jul 05, 2018 3.050 3.000 3.050 16,132 +0.00(+0.00%)
Jul 03, 2018 3.050 3.050 3.050 0 +0.05(+1.67%)
Jul 02, 2018 3.050 3.100 3.000 3.000 10,622 -0.10(-3.23%)
Jun 29, 2018 3.000 3.100 25,573 -0.05(-1.59%)
Jun 28, 2018 3.100 3.250 3.050 3.150 17,851 +0.00(+0.00%)
Jun 27, 2018 3.300 3.300 3.100 3.150 37,241 -0.15(-4.55%)
Jun 26, 2018 3.350 3.400 3.300 3.300 5,150 -0.05(-1.49%)
Jun 25, 2018 3.400 3.400 3.325 3.350 3,832 -0.10(-2.90%)
Jun 22, 2018 3.450 3.450 3.375 3.450 22,113 +0.05(+1.47%)
Jun 21, 2018 3.350 3.434 3.350 3.400 43,161 +0.05(+1.49%)
Jun 20, 2018 3.350 3.400 3.050 3.350 32,382 +0.05(+1.52%)
Jun 19, 2018 3.400 3.400 3.250 3.300 26,857 -0.10(-2.94%)
Jun 18, 2018 3.400 3.450 3.400 3.400 30,765 -0.08(-2.16%)
Jun 15, 2018 3.500 3.455 3.475 29,035 -0.02(-0.71%)
Jun 14, 2018 3.550 3.650 3.500 3.500 24,466 -0.08(-2.10%)
Jun 13, 2018 3.600 3.650 3.550 3.575 10,691 -0.02(-0.69%)
Jun 12, 2018 3.450 3.600 3.450 3.600 32,390 +0.12(+3.60%)
Jun 11, 2018 3.600 3.600 3.460 3.475 45,427 -0.07(-2.11%)
Jun 08, 2018 3.550 3.575 3.550 3.550 5,661 -0.03(-0.70%)
Jun 07, 2018 3.500 3.575 3.500 3.575 86,565 +0.03(+0.70%)
Jun 06, 2018 3.550 3.550 8,955 +0.00(+0.00%)
Jun 05, 2018 3.650 3.650 3.450 3.550 146,204 -0.07(-1.99%)
Jun 04, 2018 3.650 3.700 3.550 3.622 28,313 +0.07(+2.03%)
Jun 01, 2018 3.500 3.600 3.450 3.550 102,750 +0.10(+2.90%)
May 31, 2018 3.600 3.600 3.425 3.450 48,831 -0.10(-2.82%)
May 30, 2018 3.450 3.600 3.410 3.550 96,976 +0.10(+2.90%)
May 29, 2018 3.450 3.550 3.400 3.450 59,634 -0.05(-1.43%)
May 25, 2018 3.500 3.500 3.500 0 +0.00(+0.00%)
May 24, 2018 3.450 3.550 3.350 3.500 20,238 +0.00(+0.00%)
May 23, 2018 3.550 3.650 3.450 3.500 78,429 -0.10(-2.78%)
May 22, 2018 3.600 3.600 3.450 3.600 26,997 +0.00(+0.00%)
May 21, 2018 3.550 3.700 3.550 3.600 46,903 +0.10(+2.86%)
May 18, 2018 3.550 3.650 3.500 3.500 40,564 -0.05(-1.41%)
May 17, 2018 3.600 3.600 3.450 3.550 23,189 -0.03(-0.70%)
May 16, 2018 3.700 3.750 3.500 3.575 272,222 -0.07(-2.05%)
May 15, 2018 3.600 3.700 3.500 3.650 109,569 +0.10(+2.82%)
May 14, 2018 3.500 3.600 3.400 3.550 105,869 +0.00(+0.00%)
May 11, 2018 3.300 3.550 3.300 3.550 225,725 +0.30(+9.23%)
May 10, 2018 3.150 3.340 3.150 3.250 169,751 +0.05(+1.56%)
May 09, 2018 3.200 3.250 3.200 3.200 155,717 +0.00(+0.00%)
May 08, 2018 3.150 3.250 3.150 3.200 40,713 +0.05(+1.59%)
May 07, 2018 3.250 3.250 3.150 3.150 217,165 -0.05(-1.56%)
May 04, 2018 3.200 3.200 3.125 3.200 386,082 +0.00(+0.00%)
May 03, 2018 3.150 3.200 3.110 3.200 117,848 +0.15(+4.92%)
May 02, 2018 3.000 3.200 2.950 3.050 101,483 -0.05(-1.61%)
May 01, 2018 2.850 3.128 2.850 3.100 193,340 +0.30(+10.71%)
Apr 30, 2018 2.800 2.850 2.750 2.800 33,212 +0.05(+1.82%)
Apr 27, 2018 2.800 2.855 2.750 2.750 22,718 -0.10(-3.51%)
Apr 26, 2018 2.840 2.875 2.700 2.850 115,398 +0.05(+1.79%)
Apr 25, 2018 2.750 2.850 2.700 2.800 12,356 +0.00(+0.00%)
Apr 24, 2018 2.800 2.940 2.750 2.800 15,507 -0.03(-0.88%)
Apr 23, 2018 2.750 2.825 2.684 2.825 18,224 +0.12(+4.63%)
Apr 20, 2018 2.700 2.700 2.650 2.700 1,602 +0.00(+0.00%)
Apr 19, 2018 2.850 2.850 2.700 2.700 31,129 -0.10(-3.57%)
Apr 18, 2018 2.800 2.850 2.750 2.800 11,402 +0.00(+0.00%)
Apr 17, 2018 2.850 2.850 2.715 2.800 18,700 +0.00(+0.00%)
Apr 16, 2018 2.750 2.850 2.750 2.800 7,775 +0.05(+1.82%)
Apr 13, 2018 2.700 2.800 2.690 2.750 24,435 +0.10(+3.77%)
Apr 12, 2018 2.750 2.805 2.650 2.650 811,432 -0.10(-3.64%)
Apr 11, 2018 2.750 2.775 2.750 2.750 11,126 +0.00(+0.00%)
Apr 10, 2018 2.768 2.800 2.700 2.750 45,113 +0.00(+0.00%)
Apr 09, 2018 2.750 2.800 2.700 2.750 24,083 +0.00(+0.00%)
Apr 06, 2018 2.700 2.750 2.650 2.750 29,666 +0.05(+1.85%)
Apr 05, 2018 2.500 2.725 2.500 2.700 120,784 +0.25(+10.20%)
Apr 04, 2018 2.550 2.550 2.400 2.450 196,780 -0.15(-5.77%)
Apr 03, 2018 2.550 2.600 2.500 2.600 10,498 +0.05(+1.96%)
Apr 02, 2018 2.600 2.600 2.450 2.550 80,401 +0.00(+0.00%)
Mar 29, 2018 2.550 2.550 2.550 0 +0.05(+2.00%)
Mar 28, 2018 2.550 2.550 2.450 2.500 45,299 -0.05(-1.96%)
Mar 27, 2018 2.700 2.700 2.525 2.550 103,225 -0.15(-5.56%)
Mar 26, 2018 2.600 2.700 2.500 2.700 36,098 +0.10(+3.85%)
Mar 23, 2018 2.600 2.600 2.510 2.600 73,573 +0.00(+0.00%)
Mar 22, 2018 2.650 2.650 2.590 2.600 45,659 -0.10(-3.70%)
Mar 21, 2018 2.625 2.740 2.618 2.700 40,292 +0.10(+3.85%)
Mar 20, 2018 2.500 2.650 2.450 2.600 56,958 +0.05(+1.96%)
Mar 19, 2018 2.700 2.700 2.550 2.550 114,950 -0.15(-5.56%)
Mar 16, 2018 2.750 2.750 2.700 2.700 85,987 -0.07(-2.70%)
Mar 15, 2018 2.800 2.800 2.700 2.775 168,767 -0.02(-0.89%)
Mar 14, 2018 2.826 2.850 2.800 2.800 12,980 +0.00(+0.00%)
Mar 13, 2018 2.950 3.000 2.800 2.800 51,375 -0.15(-5.08%)
Mar 12, 2018 3.000 3.075 2.950 2.950 52,044 -0.05(-1.67%)
Mar 09, 2018 3.150 3.150 3.000 3.000 26,311 -0.15(-4.76%)
Mar 08, 2018 3.055 3.200 3.055 3.150 113,665 +0.05(+1.61%)
Mar 07, 2018 3.050 3.100 143,133 -0.15(-4.62%)
Mar 06, 2018 3.000 3.300 2.980 3.250 289,311 +0.35(+12.07%)
Mar 05, 2018 2.800 2.900 2.700 2.900 26,527 +0.10(+3.57%)
Mar 02, 2018 2.750 2.950 2.700 2.800 86,792 +0.00(+0.00%)
Mar 01, 2018 2.850 2.850 2.710 2.800 27,455 -0.10(-3.45%)
Feb 28, 2018 2.750 2.900 2.750 2.900 36,463 +0.15(+5.45%)
Feb 27, 2018 2.950 2.950 2.750 2.750 46,521 -0.20(-6.78%)
Feb 26, 2018 2.850 2.950 2.800 2.950 111,013 +0.12(+4.42%)
Feb 23, 2018 3.050 3.050 2.800 2.825 82,883 -0.17(-5.83%)
Feb 22, 2018 2.750 3.025 2.700 3.000 103,466 +0.30(+11.11%)
Feb 21, 2018 2.750 2.750 2.700 2.700 109,494 -0.05(-1.82%)
Feb 20, 2018 2.800 2.800 2.700 2.750 58,959 -0.05(-1.79%)
Feb 16, 2018 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 15, 2018 2.800 2.800 2.700 2.800 50,748 +0.10(+3.70%)
Feb 14, 2018 2.700 2.750 2.650 2.700 80,985 -0.02(-0.92%)
Feb 13, 2018 2.700 2.750 2.700 2.725 18,222 -0.02(-0.91%)
Feb 12, 2018 2.700 2.750 2.650 2.750 40,993 +0.10(+3.77%)
Feb 09, 2018 2.800 2.800 2.550 2.650 276,709 -0.15(-5.36%)
Feb 08, 2018 2.800 2.825 2.750 2.800 101,753 +0.05(+1.82%)
Feb 07, 2018 2.800 2.900 2.800 2.750 22,949 -0.05(-1.79%)
Feb 06, 2018 2.700 2.800 2.610 2.800 87,798 +0.05(+1.82%)
Feb 05, 2018 2.700 2.850 2.650 2.750 164,352 -0.05(-1.79%)
Feb 02, 2018 2.900 2.940 2.750 2.800 101,109 -0.10(-3.45%)
Feb 01, 2018 3.000 3.000 2.850 2.900 118,280 -0.10(-3.33%)
Jan 31, 2018 2.850 3.025 2.850 3.000 130,463 +0.17(+6.19%)
Jan 30, 2018 2.950 3.000 2.800 2.825 225,850 -0.17(-5.83%)
Jan 29, 2018 3.100 3.175 2.950 3.000 155,231 -0.15(-4.76%)
Jan 26, 2018 3.100 3.200 3.075 3.150 141,436 +0.05(+1.61%)
Jan 25, 2018 3.050 3.140 3.050 3.100 107,909 +0.02(+0.81%)
Jan 24, 2018 2.950 3.100 2.900 3.075 211,935 +0.12(+4.24%)
Jan 23, 2018 2.900 3.000 2.850 2.950 84,234 +0.05(+1.72%)
Jan 22, 2018 2.950 2.950 2.850 2.900 95,970 -0.05(-1.69%)
Jan 19, 2018 2.750 2.950 2.750 2.950 160,983 +0.20(+7.27%)
Jan 18, 2018 2.800 2.840 2.700 2.750 101,455 -0.05(-1.79%)
Jan 17, 2018 2.850 2.850 2.650 2.800 219,256 +0.15(+5.66%)
Jan 16, 2018 2.650 2.650 2.575 2.650 166,423 +0.00(+0.00%)
Jan 12, 2018 2.650 2.650 2.650 0 -0.05(-1.85%)
Jan 11, 2018 2.600 2.725 2.550 2.700 58,923 +0.10(+3.85%)
Jan 10, 2018 2.650 2.675 2.550 2.600 144,920 -0.05(-1.89%)
Jan 09, 2018 2.700 2.800 2.650 2.650 130,067 -0.12(-4.50%)
Jan 08, 2018 2.750 2.800 2.700 2.775 210,320 +0.02(+0.91%)
Jan 05, 2018 2.450 2.750 2.450 2.750 106,222 +0.00(+0.00%)
Jan 04, 2018 2.700 2.750 2.600 2.750 27,502 +0.05(+1.85%)
Jan 03, 2018 2.800 2.800 2.575 2.700 148,828 -0.10(-3.57%)
Jan 02, 2018 2.650 2.800 2.650 2.800 114,237 +0.15(+5.66%)
Dec 29, 2017 2.650 2.650 2.650 0 +0.00(+0.00%)
Dec 28, 2017 2.500 2.650 2.500 2.650 101,381 +0.15(+6.00%)
Dec 27, 2017 2.450 2.578 2.450 2.500 114,595 +0.02(+1.01%)
Dec 26, 2017 2.500 2.565 2.400 2.475 33,994 -0.02(-1.00%)
Dec 22, 2017 2.650 2.650 2.450 2.500 101,865 -0.15(-5.66%)
Dec 21, 2017 2.450 2.750 2.400 2.650 348,165 +0.20(+8.16%)
Dec 20, 2017 2.440 2.450 2.400 2.450 108,700 +0.00(+0.00%)
Dec 19, 2017 2.300 2.450 2.300 2.450 248,709 +0.10(+4.26%)
Dec 18, 2017 2.300 2.440 2.250 2.350 448,532 +0.00(+0.00%)
Dec 15, 2017 2.300 2.360 2.275 2.350 165,777 +0.05(+2.17%)
Dec 14, 2017 2.250 2.300 2.200 2.300 133,190 +0.07(+3.37%)
Dec 13, 2017 2.200 2.250 2.150 2.225 158,024 -0.02(-1.11%)
Dec 12, 2017 2.350 2.383 2.200 2.250 174,699 -0.12(-5.26%)
Dec 11, 2017 2.400 2.400 2.300 2.375 216,288 -0.02(-1.04%)
Dec 08, 2017 2.550 2.550 2.300 2.400 383,764 -0.10(-4.00%)
Dec 07, 2017 2.300 2.500 2.250 2.500 235,902 +0.20(+8.70%)
Dec 06, 2017 2.150 2.350 2.100 2.300 346,624 +0.15(+6.98%)
Dec 05, 2017 2.050 2.171 2.000 2.150 97,078 +0.05(+2.38%)
Dec 04, 2017 2.050 2.100 2.000 2.100 203,121 +0.10(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.