Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelport Worldwide Ltd (NY: TVPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 13.17 13.19 13.04 13.07 980,164 -0.01(-0.07%)
Nov 29, 2017 13.06 13.22 13.03 13.08 1,065,263 +0.00(+0.00%)
Nov 28, 2017 13.18 13.29 13.06 13.08 1,474,563 -0.11(-0.81%)
Nov 27, 2017 13.16 13.28 13.16 13.19 571,485 +0.02(+0.15%)
Nov 24, 2017 13.13 13.24 13.04 13.17 216,547 +0.06(+0.45%)
Nov 22, 2017 13.15 13.24 13.06 13.11 678,548 +0.00(+0.00%)
Nov 21, 2017 13.20 13.32 13.08 13.11 953,152 -0.06(-0.44%)
Nov 20, 2017 13.08 13.20 13.05 13.17 612,699 +0.09(+0.67%)
Nov 17, 2017 13.01 13.12 12.92 13.08 1,061,711 +0.01(+0.07%)
Nov 16, 2017 12.98 13.13 12.93 13.07 1,205,354 +0.14(+1.06%)
Nov 15, 2017 12.97 13.06 12.88 12.93 1,424,575 -0.13(-0.97%)
Nov 14, 2017 13.19 13.21 13.04 13.06 1,343,995 -0.16(-1.18%)
Nov 13, 2017 13.41 13.41 12.99 13.22 2,075,210 -0.27(-2.03%)
Nov 10, 2017 13.57 13.72 13.48 13.49 998,060 -0.09(-0.65%)
Nov 09, 2017 13.69 13.72 13.51 13.58 2,046,067 -0.23(-1.70%)
Nov 08, 2017 13.92 14.08 13.80 13.81 1,124,704 -0.24(-1.74%)
Nov 07, 2017 14.09 14.17 13.92 14.06 1,540,643 -0.13(-0.89%)
Nov 06, 2017 14.09 14.26 14.00 14.18 1,441,070 +0.03(+0.21%)
Nov 03, 2017 14.26 14.55 14.03 14.15 2,098,249 -0.14(-0.96%)
Nov 02, 2017 14.03 14.54 13.81 14.29 3,052,922 -1.30(-8.33%)
Nov 01, 2017 15.39 15.59 15.26 15.59 1,869,331 +0.27(+1.78%)
Oct 31, 2017 15.02 15.34 14.99 15.31 657,933 +0.39(+2.62%)
Oct 30, 2017 15.17 15.17 14.84 14.92 454,838 -0.24(-1.61%)
Oct 27, 2017 15.20 15.20 14.67 15.17 699,671 +0.06(+0.39%)
Oct 26, 2017 15.20 15.28 15.10 15.11 502,257 -0.05(-0.32%)
Oct 25, 2017 15.45 15.56 15.12 15.16 633,510 -0.30(-1.96%)
Oct 24, 2017 15.49 15.58 15.43 15.46 901,039 +0.05(+0.32%)
Oct 23, 2017 15.61 15.69 15.37 15.41 619,466 -0.25(-1.62%)
Oct 20, 2017 15.46 15.78 15.36 15.67 1,950,247 +0.33(+2.16%)
Oct 19, 2017 15.30 15.50 15.29 15.33 2,130,946 -0.09(-0.57%)
Oct 18, 2017 15.40 15.58 15.38 15.42 1,776,703 +0.09(+0.57%)
Oct 17, 2017 15.40 15.51 15.30 15.33 575,279 -0.01(-0.06%)
Oct 16, 2017 15.30 15.42 15.30 15.34 809,337 +0.03(+0.19%)
Oct 13, 2017 15.50 15.56 15.30 15.31 477,042 -0.16(-1.01%)
Oct 12, 2017 15.28 15.49 15.17 15.47 699,183 +0.20(+1.28%)
Oct 11, 2017 15.09 15.28 15.09 15.28 564,837 +0.20(+1.29%)
Oct 10, 2017 15.23 15.26 15.03 15.08 558,161 -0.09(-0.58%)
Oct 09, 2017 15.14 15.20 15.11 15.17 423,966 +0.03(+0.19%)
Oct 06, 2017 15.25 15.28 15.11 15.14 537,272 -0.14(-0.89%)
Oct 05, 2017 15.24 15.32 15.21 15.28 800,877 +0.05(+0.32%)
Oct 04, 2017 15.39 15.45 15.21 15.23 330,308 -0.17(-1.08%)
Oct 03, 2017 15.45 15.55 15.31 15.39 1,012,978 -0.05(-0.32%)
Oct 02, 2017 15.32 15.46 15.30 15.44 590,827 +0.12(+0.76%)
Sep 29, 2017 15.28 15.38 15.25 15.32 707,372 +0.05(+0.32%)
Sep 28, 2017 15.33 15.37 15.22 15.28 499,681 -0.07(-0.45%)
Sep 27, 2017 15.12 15.42 15.12 15.34 923,518 +0.25(+1.68%)
Sep 26, 2017 15.06 15.30 15.05 15.09 667,341 +0.11(+0.72%)
Sep 25, 2017 15.24 15.29 14.88 14.98 684,213 -0.23(-1.54%)
Sep 22, 2017 14.93 15.24 14.86 15.22 5,989,021 +0.28(+1.90%)
Sep 21, 2017 14.96 15.00 14.89 14.93 740,494 -0.05(-0.33%)
Sep 20, 2017 15.06 15.20 14.93 14.98 1,228,265 -0.09(-0.58%)
Sep 19, 2017 15.13 15.13 15.00 15.07 568,912 -0.03(-0.19%)
Sep 18, 2017 15.21 15.36 15.09 15.10 690,899 -0.09(-0.58%)
Sep 15, 2017 15.05 15.29 15.05 15.19 1,374,855 +0.04(+0.26%)
Sep 14, 2017 15.32 15.33 15.10 15.15 836,736 -0.20(-1.33%)
Sep 13, 2017 15.11 15.48 15.11 15.35 1,172,386 +0.22(+1.48%)
Sep 12, 2017 14.95 15.18 14.94 15.13 968,367 +0.21(+1.44%)
Sep 11, 2017 14.92 15.05 14.84 14.91 725,572 +0.05(+0.33%)
Sep 08, 2017 14.81 15.02 14.71 14.87 971,082 +0.02(+0.13%)
Sep 07, 2017 14.95 15.00 14.79 14.85 1,413,960 -0.06(-0.39%)
Sep 06, 2017 14.91 15.02 14.80 14.90 1,362,562 +0.03(+0.23%)
Sep 05, 2017 14.74 14.94 14.67 14.87 1,222,277 +0.10(+0.66%)
Sep 01, 2017 14.72 14.85 14.68 14.77 943,307 +0.07(+0.46%)
Aug 31, 2017 14.52 14.72 14.43 14.71 1,113,252 +0.21(+1.47%)
Aug 30, 2017 14.45 14.53 14.38 14.49 1,395,630 +0.03(+0.20%)
Aug 29, 2017 14.36 14.47 14.17 14.46 796,296 +0.03(+0.20%)
Aug 28, 2017 14.44 14.50 14.39 14.43 634,446 +0.06(+0.41%)
Aug 25, 2017 14.36 14.44 14.22 14.38 947,898 +0.06(+0.41%)
Aug 24, 2017 14.27 14.35 14.25 14.32 1,167,780 +0.10(+0.68%)
Aug 23, 2017 13.93 14.35 13.93 14.22 2,485,938 +0.24(+1.74%)
Aug 22, 2017 13.81 14.02 13.81 13.98 767,216 +0.18(+1.34%)
Aug 21, 2017 13.70 13.89 13.68 13.79 1,122,344 +0.06(+0.42%)
Aug 18, 2017 13.65 13.80 13.61 13.73 1,009,701 -0.04(-0.28%)
Aug 17, 2017 14.04 14.10 13.77 13.77 1,268,423 -0.31(-2.21%)
Aug 16, 2017 14.05 14.19 14.03 14.08 682,069 +0.05(+0.35%)
Aug 15, 2017 14.03 14.12 13.86 14.04 791,026 -0.01(-0.07%)
Aug 14, 2017 13.91 14.06 13.91 14.04 805,103 +0.20(+1.47%)
Aug 11, 2017 13.68 13.85 13.47 13.84 1,037,745 +0.09(+0.64%)
Aug 10, 2017 13.79 13.85 13.71 13.75 1,140,718 -0.09(-0.63%)
Aug 09, 2017 13.71 13.96 13.69 13.84 996,300 +0.10(+0.71%)
Aug 08, 2017 13.73 13.79 13.62 13.74 1,624,205 +0.02(+0.14%)
Aug 07, 2017 13.58 13.73 13.48 13.72 931,359 +0.15(+1.07%)
Aug 04, 2017 14.05 14.11 13.55 13.58 1,361,584 -0.39(-2.78%)
Aug 03, 2017 14.03 14.08 13.80 13.97 2,087,663 +0.23(+1.70%)
Aug 02, 2017 13.62 13.77 13.56 13.73 1,596,399 +0.13(+0.93%)
Aug 01, 2017 13.94 13.94 13.53 13.61 2,097,762 -0.28(-2.03%)
Jul 31, 2017 13.99 14.03 13.88 13.89 1,080,790 -0.08(-0.56%)
Jul 28, 2017 13.73 13.97 13.73 13.97 905,609 +0.16(+1.13%)
Jul 27, 2017 13.99 14.04 13.69 13.81 726,826 -0.16(-1.11%)
Jul 26, 2017 13.97 13.97 13.83 13.97 898,183 -0.01(-0.07%)
Jul 25, 2017 13.93 14.08 13.92 13.98 835,432 +0.09(+0.63%)
Jul 24, 2017 13.94 13.96 13.83 13.89 472,527 -0.09(-0.63%)
Jul 21, 2017 14.04 14.06 13.90 13.98 783,077 +0.02(+0.14%)
Jul 20, 2017 13.86 14.04 13.86 13.96 1,014,030 +0.10(+0.70%)
Jul 19, 2017 13.69 13.88 13.68 13.86 1,095,449 +0.19(+1.42%)
Jul 18, 2017 13.57 13.68 13.46 13.67 565,408 -0.01(-0.07%)
Jul 17, 2017 13.58 13.69 13.50 13.68 908,803 +0.17(+1.22%)
Jul 14, 2017 13.46 13.67 13.46 13.51 1,324,879 +0.03(+0.22%)
Jul 13, 2017 13.53 13.56 13.36 13.48 982,962 -0.03(-0.22%)
Jul 12, 2017 13.41 13.60 13.39 13.51 728,798 +0.15(+1.09%)
Jul 11, 2017 13.32 13.37 13.23 13.37 844,422 +0.05(+0.36%)
Jul 10, 2017 13.27 13.36 13.22 13.32 696,829 +0.01(+0.07%)
Jul 07, 2017 13.13 13.32 12.84 13.31 700,923 +0.23(+1.78%)
Jul 06, 2017 13.07 13.16 13.03 13.07 802,645 -0.11(-0.81%)
Jul 05, 2017 13.37 13.41 13.11 13.18 668,615 -0.19(-1.45%)
Jul 03, 2017 13.37 13.46 13.32 13.37 332,087 +0.01(+0.07%)
Jun 30, 2017 13.33 13.41 13.28 13.37 821,970 +0.03(+0.22%)
Jun 29, 2017 13.50 13.50 13.12 13.34 618,665 -0.17(-1.22%)
Jun 28, 2017 13.40 13.61 13.40 13.50 1,345,152 +0.12(+0.87%)
Jun 27, 2017 13.44 13.47 13.29 13.38 827,977 -0.09(-0.65%)
Jun 26, 2017 13.46 13.51 13.37 13.47 1,052,758 +0.04(+0.29%)
Jun 23, 2017 12.97 13.47 12.97 13.43 3,790,681 +0.51(+3.91%)
Jun 22, 2017 12.94 13.07 12.85 12.93 1,503,210 +0.04(+0.30%)
Jun 21, 2017 13.24 13.24 12.87 12.89 1,572,302 -0.27(-2.07%)
Jun 20, 2017 13.34 13.40 13.16 13.16 1,431,810 -0.17(-1.31%)
Jun 19, 2017 13.30 13.36 13.22 13.34 1,100,497 +0.11(+0.81%)
Jun 16, 2017 13.06 13.34 12.98 13.23 1,160,745 -0.04(-0.29%)
Jun 15, 2017 13.18 13.35 13.14 13.27 819,668 -0.07(-0.51%)
Jun 14, 2017 13.34 13.34 13.17 13.34 1,127,432 +0.09(+0.66%)
Jun 13, 2017 13.19 13.30 13.09 13.25 1,221,516 +0.14(+1.04%)
Jun 12, 2017 12.94 13.21 12.88 13.11 1,685,785 +0.14(+1.05%)
Jun 09, 2017 12.99 13.12 12.88 12.98 1,736,407 +0.00(+0.00%)
Jun 08, 2017 13.04 13.07 12.94 12.98 1,117,451 -0.09(-0.67%)
Jun 07, 2017 13.13 13.20 12.97 13.06 1,244,341 -0.06(-0.44%)
Jun 06, 2017 12.99 13.21 12.91 13.12 1,359,486 +0.08(+0.60%)
Jun 05, 2017 13.23 13.23 13.02 13.04 1,048,830 -0.08(-0.59%)
Jun 02, 2017 13.33 13.33 13.08 13.12 1,451,370 -0.20(-1.53%)
Jun 01, 2017 13.16 13.41 13.15 13.33 2,119,947 +0.21(+1.63%)
May 31, 2017 13.03 13.18 13.02 13.11 1,785,992 +0.14(+1.05%)
May 30, 2017 12.69 13.04 12.68 12.98 1,202,216 +0.29(+2.26%)
May 26, 2017 13.15 13.16 12.57 12.69 1,674,961 -0.51(-3.88%)
May 25, 2017 13.13 13.31 13.11 13.20 974,071 +0.12(+0.89%)
May 24, 2017 13.08 13.11 12.94 13.09 1,594,943 +0.09(+0.67%)
May 23, 2017 13.31 13.31 12.98 13.00 1,221,151 -0.22(-1.68%)
May 22, 2017 13.17 13.25 13.15 13.22 1,434,493 +0.09(+0.66%)
May 19, 2017 13.20 13.23 13.11 13.13 2,940,685 -0.03(-0.22%)
May 18, 2017 13.19 13.21 13.08 13.16 3,350,994 -0.03(-0.22%)
May 17, 2017 13.38 13.48 13.18 13.19 2,031,151 -0.36(-2.64%)
May 16, 2017 13.68 13.70 13.46 13.55 1,773,736 -0.02(-0.14%)
May 15, 2017 13.48 13.67 13.45 13.57 1,286,516 +0.11(+0.79%)
May 12, 2017 13.46 13.56 13.38 13.46 1,907,882 -0.04(-0.29%)
May 11, 2017 13.36 13.53 13.24 13.50 2,161,798 +0.04(+0.29%)
May 10, 2017 13.30 13.83 13.28 13.46 6,688,293 +0.19(+1.46%)
May 09, 2017 13.15 13.79 13.15 13.27 3,253,859 +0.36(+2.77%)
May 08, 2017 12.86 13.00 12.84 12.91 1,627,334 +0.01(+0.07%)
May 05, 2017 12.83 12.95 12.80 12.90 1,667,552 +0.09(+0.68%)
May 04, 2017 12.83 12.87 12.74 12.82 873,478 +0.03(+0.23%)
May 03, 2017 12.92 12.92 12.71 12.79 966,732 -0.17(-1.34%)
May 02, 2017 12.88 12.96 12.79 12.96 1,157,548 +0.11(+0.83%)
May 01, 2017 12.72 13.04 12.72 12.85 1,463,688 +0.14(+1.06%)
Apr 28, 2017 13.03 13.03 12.72 12.72 1,527,545 -0.30(-2.30%)
Apr 27, 2017 13.11 13.20 12.95 13.02 1,471,531 -0.08(-0.59%)
Apr 26, 2017 12.89 13.11 12.89 13.10 1,733,431 +0.16(+1.27%)
Apr 25, 2017 13.03 12.76 12.93 2,619,250 +0.17(+1.36%)
Apr 24, 2017 12.70 12.82 12.54 12.76 2,146,716 +0.23(+1.85%)
Apr 21, 2017 12.50 12.56 12.37 12.53 1,478,413 -0.01(-0.08%)
Apr 20, 2017 12.48 12.58 12.42 12.54 1,581,615 +0.13(+1.01%)
Apr 19, 2017 12.25 12.44 12.15 12.41 1,426,871 +0.19(+1.58%)
Apr 18, 2017 12.00 12.22 11.99 12.22 843,113 +0.14(+1.20%)
Apr 17, 2017 11.99 12.11 11.89 12.07 1,488,360 +0.14(+1.13%)
Apr 13, 2017 11.94 11.97 11.85 11.94 1,225,462 -0.06(-0.48%)
Apr 12, 2017 11.98 12.01 11.82 11.99 1,419,097 +0.01(+0.08%)
Apr 11, 2017 11.76 11.98 11.74 11.98 1,311,090 +0.24(+2.06%)
Apr 10, 2017 11.39 11.76 11.37 11.74 2,935,112 +0.36(+3.14%)
Apr 07, 2017 11.14 11.40 11.13 11.39 716,761 +0.22(+1.99%)
Apr 06, 2017 11.05 11.17 10.99 11.16 605,320 +0.12(+1.05%)
Apr 05, 2017 11.33 11.37 10.99 11.05 1,023,172 -0.28(-2.47%)
Apr 04, 2017 11.36 11.42 11.28 11.33 906,714 -0.08(-0.68%)
Apr 03, 2017 11.38 11.47 11.31 11.41 905,977 +0.04(+0.34%)
Mar 31, 2017 11.41 11.46 11.28 11.37 1,533,401 -0.09(-0.76%)
Mar 30, 2017 11.44 11.50 11.37 11.45 1,671,766 +0.02(+0.17%)
Mar 29, 2017 11.27 11.52 11.27 11.43 1,166,386 +0.12(+1.02%)
Mar 28, 2017 11.19 11.40 11.12 11.32 984,597 +0.08(+0.69%)
Mar 27, 2017 11.06 11.33 11.03 11.24 1,027,356 +0.09(+0.78%)
Mar 24, 2017 11.22 11.30 11.13 11.15 662,475 -0.03(-0.26%)
Mar 23, 2017 11.24 11.39 11.15 11.18 833,095 -0.08(-0.69%)
Mar 22, 2017 11.24 11.37 11.17 11.26 786,263 -0.09(-0.77%)
Mar 21, 2017 11.66 11.66 11.35 11.35 1,030,166 -0.24(-2.08%)
Mar 20, 2017 11.70 11.76 11.59 11.59 594,803 -0.12(-0.99%)
Mar 17, 2017 11.76 11.79 11.65 11.70 1,352,749 +0.00(+0.00%)
Mar 16, 2017 11.86 11.89 11.69 11.70 839,169 -0.11(-0.90%)
Mar 15, 2017 11.72 11.88 11.62 11.81 1,000,063 +0.11(+0.91%)
Mar 14, 2017 11.84 11.85 11.70 11.70 890,700 -0.17(-1.46%)
Mar 13, 2017 11.68 11.89 11.66 11.88 1,670,734 +0.18(+1.57%)
Mar 10, 2017 11.61 11.70 11.48 11.70 2,003,172 +0.22(+1.94%)
Mar 09, 2017 11.37 11.55 11.17 11.47 4,059,109 -0.21(-1.82%)
Mar 08, 2017 11.67 11.72 11.66 11.69 1,423,896 +0.01(+0.08%)
Mar 07, 2017 11.70 11.74 11.65 11.68 1,500,513 -0.01(-0.08%)
Mar 06, 2017 11.96 12.01 11.68 11.69 1,194,888 -0.29(-2.42%)
Mar 03, 2017 11.81 11.99 11.79 11.98 2,613,473 +0.12(+0.98%)
Mar 02, 2017 12.15 12.22 11.85 11.86 1,267,211 -0.27(-2.23%)
Mar 01, 2017 12.36 12.40 12.13 12.13 1,908,341 -0.14(-1.10%)
Feb 28, 2017 12.46 12.52 12.13 12.27 2,589,944 -0.14(-1.13%)
Feb 27, 2017 12.38 12.42 12.29 12.41 1,253,536 -0.02(-0.15%)
Feb 24, 2017 12.43 12.50 12.31 12.42 1,702,982 -0.03(-0.23%)
Feb 23, 2017 12.57 12.69 12.43 12.45 1,337,068 -0.05(-0.38%)
Feb 22, 2017 12.21 12.65 12.21 12.50 2,427,606 -0.18(-1.44%)
Feb 21, 2017 13.11 13.11 12.24 12.68 5,877,317 -0.89(-6.58%)
Feb 17, 2017 13.58 13.58 13.58 0 -0.06(-0.42%)
Feb 16, 2017 13.60 13.68 13.50 13.63 1,586,974 +0.05(+0.35%)
Feb 15, 2017 13.45 13.69 13.45 13.59 1,488,299 +0.13(+1.00%)
Feb 14, 2017 13.61 13.63 13.43 13.45 1,201,825 -0.15(-1.13%)
Feb 13, 2017 13.57 13.68 13.53 13.61 846,404 +0.07(+0.50%)
Feb 10, 2017 13.50 13.61 13.49 13.54 889,099 +0.12(+0.93%)
Feb 09, 2017 13.52 13.63 13.40 13.41 928,176 -0.12(-0.92%)
Feb 08, 2017 13.45 13.56 13.20 13.54 1,257,239 +0.20(+1.51%)
Feb 07, 2017 13.54 13.59 13.30 13.34 1,076,625 -0.33(-2.39%)
Feb 06, 2017 13.67 13.72 13.58 13.66 867,077 -0.07(-0.49%)
Feb 03, 2017 13.73 13.85 13.66 13.73 913,489 +0.03(+0.21%)
Feb 02, 2017 13.77 13.85 13.60 13.70 869,884 -0.09(-0.63%)
Feb 01, 2017 13.90 13.91 13.79 13.79 480,172 +0.00(+0.00%)
Jan 31, 2017 13.77 13.79 13.59 13.79 824,273 +0.03(+0.21%)
Jan 30, 2017 13.89 13.89 13.67 13.76 509,180 -0.16(-1.17%)
Jan 27, 2017 13.90 13.95 13.84 13.92 440,784 +0.07(+0.49%)
Jan 26, 2017 13.89 13.97 13.77 13.85 458,109 -0.04(-0.28%)
Jan 25, 2017 13.96 14.03 13.85 13.89 664,398 +0.05(+0.35%)
Jan 24, 2017 13.40 13.94 13.39 13.85 1,262,789 +0.50(+3.74%)
Jan 23, 2017 13.21 13.36 13.07 13.35 1,172,298 -0.23(-1.70%)
Jan 20, 2017 13.58 13.78 13.56 13.58 630,080 -0.01(-0.07%)
Jan 19, 2017 13.65 13.74 13.53 13.59 494,863 -0.05(-0.35%)
Jan 18, 2017 13.85 13.85 13.58 13.63 409,484 -0.14(-1.05%)
Jan 17, 2017 13.85 13.89 13.73 13.78 420,783 -0.07(-0.49%)
Jan 13, 2017 13.85 13.85 13.85 0 +0.12(+0.84%)
Jan 12, 2017 13.78 13.81 13.56 13.73 511,706 -0.09(-0.63%)
Jan 11, 2017 13.97 13.97 13.78 13.82 457,172 -0.12(-0.83%)
Jan 10, 2017 13.85 14.00 13.85 13.93 373,521 +0.06(+0.42%)
Jan 09, 2017 13.94 13.94 13.83 13.87 502,843 -0.05(-0.34%)
Jan 06, 2017 13.94 13.96 13.79 13.92 444,027 +0.01(+0.07%)
Jan 05, 2017 14.11 14.11 13.87 13.91 559,005 -0.18(-1.29%)
Jan 04, 2017 13.74 14.11 13.71 14.10 966,115 +0.43(+3.16%)
Jan 03, 2017 13.56 13.73 13.52 13.66 678,091 +0.12(+0.92%)
Dec 30, 2016 13.54 13.54 13.54 0 -0.07(-0.49%)
Dec 29, 2016 13.45 13.63 13.45 13.61 400,473 +0.21(+1.58%)
Dec 28, 2016 13.67 13.68 13.34 13.39 582,059 -0.21(-1.55%)
Dec 27, 2016 13.59 13.65 13.54 13.61 811,613 +0.01(+0.07%)
Dec 23, 2016 13.60 13.60 13.60 0 +0.04(+0.28%)
Dec 22, 2016 13.47 13.59 13.37 13.56 979,378 +0.11(+0.79%)
Dec 21, 2016 13.34 13.47 13.26 13.45 667,086 +0.07(+0.50%)
Dec 20, 2016 13.40 13.44 13.29 13.38 669,519 +0.03(+0.22%)
Dec 19, 2016 13.22 13.42 13.22 13.36 611,747 +0.14(+1.09%)
Dec 16, 2016 13.03 13.31 13.02 13.21 1,240,215 +0.21(+1.62%)
Dec 15, 2016 13.04 13.12 12.96 13.00 864,694 +0.00(+0.00%)
Dec 14, 2016 13.17 13.24 12.99 13.00 910,905 -0.12(-0.95%)
Dec 13, 2016 12.98 13.13 12.92 13.13 1,040,635 +0.16(+1.26%)
Dec 12, 2016 13.07 13.19 12.88 12.96 1,115,712 -0.08(-0.59%)
Dec 09, 2016 13.09 13.17 12.93 13.04 2,152,359 -0.05(-0.37%)
Dec 08, 2016 12.82 13.12 12.78 13.09 1,522,920 +0.27(+2.10%)
Dec 07, 2016 12.87 12.94 12.78 12.82 1,263,087 -0.05(-0.37%)
Dec 06, 2016 12.93 12.94 12.77 12.87 1,399,299 -0.01(-0.07%)
Dec 05, 2016 12.95 13.00 12.85 12.88 1,601,268 +0.03(+0.22%)
Dec 02, 2016 12.95 13.05 12.79 12.85 2,555,049 -0.15(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.