Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelport Worldwide Ltd (NY: TVPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 12.46 12.57 12.36 12.43 1,254,682 -0.01(-0.07%)
Nov 27, 2015 12.36 12.64 12.19 12.44 581,360 -0.14(-1.11%)
Nov 25, 2015 12.36 12.58 12.58 12.58 1,853,407 +0.19(+1.51%)
Nov 24, 2015 12.77 12.77 12.26 12.39 1,328,055 -0.49(-3.84%)
Nov 23, 2015 13.06 13.28 12.82 12.88 1,165,646 -0.20(-1.50%)
Nov 20, 2015 13.03 13.22 12.79 13.08 1,011,975 +0.09(+0.72%)
Nov 19, 2015 12.99 13.07 12.92 12.99 873,146 -0.03(-0.22%)
Nov 18, 2015 12.86 13.07 12.79 13.02 1,312,188 +0.16(+1.23%)
Nov 17, 2015 12.90 13.11 12.77 12.86 1,772,408 +0.01(+0.07%)
Nov 16, 2015 12.54 12.97 12.28 12.85 2,181,672 +0.27(+2.15%)
Nov 13, 2015 13.02 13.06 12.49 12.58 1,895,902 -0.49(-3.72%)
Nov 12, 2015 13.41 13.53 13.02 13.06 2,057,831 -0.37(-2.78%)
Nov 11, 2015 13.61 13.73 13.42 13.44 1,666,805 -0.10(-0.76%)
Nov 10, 2015 13.24 13.65 12.77 13.54 2,839,358 +0.21(+1.54%)
Nov 09, 2015 13.44 13.51 13.10 13.33 1,697,535 -0.11(-0.83%)
Nov 06, 2015 13.07 13.54 13.07 13.45 2,483,509 +0.35(+2.64%)
Nov 05, 2015 13.46 13.59 13.04 13.10 7,572,732 -0.46(-3.37%)
Nov 04, 2015 13.77 14.01 13.53 13.56 2,349,129 -0.18(-1.29%)
Nov 03, 2015 14.18 14.20 13.53 13.73 2,668,171 -0.33(-2.32%)
Nov 02, 2015 13.75 14.20 13.36 14.06 4,200,390 +1.41(+11.14%)
Oct 30, 2015 12.62 12.75 12.46 12.65 1,141,052 +0.03(+0.22%)
Oct 29, 2015 12.62 12.82 12.46 12.62 811,653 -0.07(-0.59%)
Oct 28, 2015 12.57 12.90 12.48 12.70 698,165 +0.22(+1.80%)
Oct 27, 2015 12.84 13.02 12.18 12.47 2,880,092 -0.41(-3.19%)
Oct 26, 2015 13.00 13.16 12.87 12.88 323,037 -0.17(-1.29%)
Oct 23, 2015 13.30 13.41 12.82 13.05 403,878 -0.07(-0.57%)
Oct 22, 2015 12.90 13.21 12.76 13.13 568,610 +0.35(+2.70%)
Oct 21, 2015 13.20 13.25 12.54 12.78 764,302 -0.37(-2.84%)
Oct 20, 2015 13.17 13.30 13.07 13.16 976,361 -0.02(-0.14%)
Oct 19, 2015 13.39 13.40 13.14 13.17 353,844 -0.26(-1.95%)
Oct 16, 2015 13.22 13.49 13.21 13.44 490,614 +0.22(+1.70%)
Oct 15, 2015 12.94 13.30 12.88 13.21 699,487 +0.29(+2.24%)
Oct 14, 2015 13.22 13.41 12.87 12.92 413,153 -0.25(-1.91%)
Oct 13, 2015 13.12 13.70 13.06 13.17 3,429,506 -0.04(-0.28%)
Oct 12, 2015 13.14 13.26 13.04 13.21 314,747 +0.09(+0.71%)
Oct 09, 2015 13.10 13.42 13.02 13.12 678,592 +0.07(+0.50%)
Oct 08, 2015 13.01 13.16 12.60 13.05 896,963 +0.00(+0.00%)
Oct 07, 2015 12.80 13.07 12.74 13.05 918,189 +0.34(+2.64%)
Oct 06, 2015 12.88 13.07 12.65 12.72 569,537 -0.18(-1.38%)
Oct 05, 2015 12.61 13.01 12.61 12.89 986,867 +0.38(+3.06%)
Oct 02, 2015 12.16 12.52 11.99 12.51 1,070,899 +0.31(+2.52%)
Oct 01, 2015 12.36 12.62 11.87 12.20 698,190 -0.14(-1.13%)
Sep 30, 2015 11.83 12.34 11.78 12.34 1,254,867 +0.64(+5.51%)
Sep 29, 2015 11.93 11.94 11.58 11.70 1,284,890 -0.19(-1.57%)
Sep 28, 2015 12.51 12.86 11.88 11.89 585,668 -0.67(-5.35%)
Sep 25, 2015 13.07 13.16 12.55 12.56 957,489 -0.34(-2.61%)
Sep 24, 2015 13.43 13.47 12.85 12.89 938,220 -0.61(-4.50%)
Sep 23, 2015 14.01 14.01 13.42 13.50 605,064 -0.46(-3.28%)
Sep 22, 2015 14.05 14.22 13.86 13.96 809,870 -0.25(-1.77%)
Sep 21, 2015 14.32 14.32 14.08 14.21 631,110 +0.02(+0.13%)
Sep 18, 2015 13.99 14.31 13.89 14.19 3,532,876 +0.05(+0.33%)
Sep 17, 2015 14.17 14.25 14.01 14.15 695,257 -0.03(-0.20%)
Sep 16, 2015 14.03 14.27 13.96 14.17 680,673 +0.14(+1.00%)
Sep 15, 2015 13.82 14.13 13.82 14.03 1,375,083 +0.21(+1.55%)
Sep 14, 2015 13.68 13.83 13.30 13.82 574,626 +0.14(+1.02%)
Sep 11, 2015 13.39 13.68 13.28 13.68 730,445 +0.23(+1.74%)
Sep 10, 2015 12.90 13.45 12.55 13.45 1,047,793 +0.51(+3.97%)
Sep 09, 2015 12.60 12.98 12.60 12.93 716,888 +0.45(+3.59%)
Sep 08, 2015 12.46 12.74 12.40 12.48 1,019,297 +0.21(+1.67%)
Sep 04, 2015 12.16 12.28 12.28 12.28 299,244 -0.06(-0.45%)
Sep 03, 2015 12.31 12.42 12.23 12.33 335,221 +0.02(+0.15%)
Sep 02, 2015 12.12 12.32 11.94 12.32 394,782 +0.35(+2.89%)
Sep 01, 2015 12.03 12.42 11.91 11.97 602,701 -0.33(-2.69%)
Aug 31, 2015 12.47 12.58 12.12 12.30 905,221 -0.26(-2.07%)
Aug 28, 2015 12.37 12.68 12.37 12.56 890,921 +0.15(+1.20%)
Aug 27, 2015 12.12 12.55 12.01 12.41 946,101 +0.35(+2.93%)
Aug 26, 2015 11.97 12.22 11.71 12.06 933,502 +0.31(+2.61%)
Aug 25, 2015 12.00 12.15 11.70 11.75 637,130 +0.15(+1.28%)
Aug 24, 2015 12.01 12.30 11.42 11.61 733,354 -0.71(-5.80%)
Aug 21, 2015 11.92 12.48 11.57 12.32 648,894 +0.02(+0.15%)
Aug 20, 2015 12.69 12.87 12.29 12.30 272,026 -0.52(-4.06%)
Aug 19, 2015 12.84 13.02 12.77 12.82 255,424 -0.13(-1.00%)
Aug 18, 2015 13.01 13.05 12.77 12.95 186,354 -0.19(-1.41%)
Aug 17, 2015 12.93 13.14 12.88 13.14 196,382 +0.13(+1.00%)
Aug 14, 2015 12.74 13.09 12.69 13.01 648,509 +0.26(+2.04%)
Aug 13, 2015 12.90 12.93 12.64 12.75 352,869 -0.20(-1.51%)
Aug 12, 2015 12.95 13.08 12.84 12.94 470,420 -0.10(-0.78%)
Aug 11, 2015 12.94 13.27 12.93 13.04 530,196 -0.05(-0.36%)
Aug 10, 2015 13.12 13.24 12.99 13.09 597,538 +0.09(+0.71%)
Aug 07, 2015 12.89 13.06 12.89 13.00 882,806 +0.00(+0.00%)
Aug 06, 2015 12.90 13.05 12.58 13.00 967,921 +0.11(+0.86%)
Aug 05, 2015 12.53 13.05 12.26 12.89 1,619,410 +0.44(+3.50%)
Aug 04, 2015 12.44 13.05 12.23 12.45 1,445,390 +0.69(+5.84%)
Aug 03, 2015 11.82 12.09 11.67 11.76 746,380 -0.07(-0.63%)
Jul 31, 2015 11.89 11.89 11.74 11.84 533,201 +0.00(+0.00%)
Jul 30, 2015 11.79 11.89 11.68 11.84 571,526 +0.00(+0.00%)
Jul 29, 2015 11.61 11.86 11.52 11.84 600,309 +0.24(+2.08%)
Jul 28, 2015 11.39 11.62 11.06 11.60 1,038,951 +0.22(+1.96%)
Jul 27, 2015 11.75 11.81 11.35 11.37 1,090,308 -0.44(-3.70%)
Jul 24, 2015 12.16 12.26 11.68 11.81 828,782 -0.40(-3.27%)
Jul 23, 2015 12.51 12.62 12.20 12.21 884,387 -0.27(-2.16%)
Jul 22, 2015 12.39 12.51 12.36 12.48 427,089 +0.02(+0.15%)
Jul 21, 2015 12.51 12.67 12.37 12.46 406,510 -0.03(-0.22%)
Jul 20, 2015 12.87 12.90 12.46 12.49 940,320 -0.41(-3.17%)
Jul 17, 2015 12.88 13.00 12.76 12.90 561,356 +0.05(+0.36%)
Jul 16, 2015 12.68 12.91 12.68 12.85 462,029 +0.20(+1.54%)
Jul 15, 2015 12.53 12.70 12.46 12.65 856,821 +0.09(+0.74%)
Jul 14, 2015 12.61 12.75 12.44 12.56 1,045,401 -0.07(-0.59%)
Jul 13, 2015 12.51 12.75 12.40 12.64 1,256,538 +0.22(+1.79%)
Jul 10, 2015 12.38 12.58 12.32 12.41 1,089,646 +0.04(+0.30%)
Jul 09, 2015 12.64 12.77 12.18 12.38 731,499 -0.16(-1.26%)
Jul 08, 2015 12.77 12.81 12.38 12.53 591,946 -0.32(-2.46%)
Jul 07, 2015 12.85 12.88 12.41 12.85 872,339 +0.02(+0.14%)
Jul 06, 2015 12.66 12.92 12.62 12.83 604,104 +0.07(+0.51%)
Jul 02, 2015 12.86 12.77 12.77 12.77 517,664 -0.05(-0.36%)
Jul 01, 2015 12.90 13.10 12.73 12.81 798,334 +0.02(+0.14%)
Jun 30, 2015 12.75 12.84 12.64 12.79 597,225 +0.22(+1.77%)
Jun 29, 2015 13.17 13.17 12.54 12.57 1,362,659 -0.71(-5.31%)
Jun 26, 2015 13.25 13.54 13.18 13.28 6,804,420 +0.00(+0.00%)
Jun 25, 2015 13.29 13.37 13.04 13.28 1,385,006 +0.01(+0.07%)
Jun 24, 2015 13.44 13.62 13.23 13.27 1,068,769 -0.19(-1.38%)
Jun 23, 2015 13.61 13.68 13.36 13.45 782,383 -0.16(-1.16%)
Jun 22, 2015 13.69 13.76 13.57 13.61 461,610 +0.00(+0.00%)
Jun 19, 2015 13.59 13.69 13.47 13.61 843,341 -0.03(-0.20%)
Jun 18, 2015 13.42 13.66 13.38 13.64 558,459 +0.20(+1.52%)
Jun 17, 2015 13.42 13.65 13.09 13.43 750,457 +0.07(+0.56%)
Jun 16, 2015 13.09 13.48 13.06 13.36 865,720 +0.26(+1.98%)
Jun 15, 2015 12.80 13.18 12.78 13.10 816,414 +0.22(+1.73%)
Jun 12, 2015 12.94 12.95 12.56 12.88 554,729 -0.07(-0.57%)
Jun 11, 2015 12.94 13.13 12.74 12.95 803,977 +0.04(+0.29%)
Jun 10, 2015 13.02 13.18 12.85 12.91 1,486,166 -0.05(-0.36%)
Jun 09, 2015 13.94 14.07 12.87 12.96 1,841,916 -0.97(-7.00%)
Jun 08, 2015 14.05 14.19 13.81 13.94 417,533 -0.16(-1.12%)
Jun 05, 2015 14.14 14.14 13.92 14.09 349,689 -0.08(-0.59%)
Jun 04, 2015 14.07 14.30 13.81 14.18 1,186,846 +0.02(+0.13%)
Jun 03, 2015 14.62 14.62 13.15 14.16 2,388,775 -0.55(-3.73%)
Jun 02, 2015 14.36 14.79 14.33 14.71 424,591 +0.27(+1.87%)
Jun 01, 2015 14.21 14.55 14.16 14.44 415,101 +0.24(+1.70%)
May 29, 2015 14.26 14.31 13.98 14.20 1,090,600 -0.11(-0.78%)
May 28, 2015 14.14 14.34 14.10 14.31 308,947 +0.15(+1.05%)
May 27, 2015 14.20 14.38 14.11 14.16 420,145 -0.02(-0.13%)
May 26, 2015 14.14 14.23 13.93 14.18 270,138 -0.02(-0.13%)
May 22, 2015 14.30 14.20 14.20 14.20 295,346 -0.09(-0.65%)
May 21, 2015 14.33 14.53 14.12 14.29 249,933 -0.06(-0.45%)
May 20, 2015 14.16 14.40 14.01 14.35 233,532 +0.12(+0.85%)
May 19, 2015 14.34 14.61 14.16 14.23 300,984 -0.17(-1.16%)
May 18, 2015 14.09 14.41 13.92 14.40 248,881 +0.26(+1.84%)
May 15, 2015 14.04 14.20 14.02 14.14 265,540 +0.12(+0.86%)
May 14, 2015 14.19 14.43 13.93 14.02 487,831 -0.12(-0.85%)
May 13, 2015 14.20 14.37 14.07 14.14 338,971 -0.06(-0.39%)
May 12, 2015 14.51 14.51 14.16 14.20 777,181 -0.38(-2.61%)
May 11, 2015 14.62 14.84 14.52 14.58 289,780 -0.06(-0.44%)
May 08, 2015 14.39 14.73 14.35 14.64 342,518 +0.38(+2.67%)
May 07, 2015 14.65 14.76 14.04 14.26 738,301 -0.34(-2.35%)
May 06, 2015 15.50 15.50 13.90 14.60 867,764 -0.35(-2.36%)
May 05, 2015 14.93 15.22 14.88 14.96 585,935 +0.01(+0.06%)
May 04, 2015 14.75 15.03 14.70 14.95 330,623 +0.25(+1.71%)
May 01, 2015 14.78 14.90 14.29 14.70 394,099 +0.00(+0.00%)
Apr 30, 2015 14.99 15.09 14.62 14.70 972,381 -0.35(-2.34%)
Apr 29, 2015 15.28 15.29 14.87 15.05 504,718 -0.25(-1.64%)
Apr 28, 2015 15.55 15.55 15.29 15.30 246,569 -0.17(-1.08%)
Apr 27, 2015 15.53 15.74 15.27 15.47 720,610 -0.06(-0.36%)
Apr 24, 2015 15.80 15.95 15.51 15.52 367,916 -0.22(-1.41%)
Apr 23, 2015 15.32 15.80 15.32 15.75 2,584,563 +0.44(+2.85%)
Apr 22, 2015 15.54 15.56 15.26 15.31 586,932 -0.10(-0.66%)
Apr 21, 2015 15.24 15.45 15.13 15.41 559,963 +0.20(+1.34%)
Apr 20, 2015 15.05 15.34 15.00 15.21 576,174 +0.23(+1.55%)
Apr 17, 2015 14.97 15.06 14.76 14.98 1,114,901 -0.07(-0.49%)
Apr 16, 2015 15.27 15.38 15.01 15.05 468,041 -0.25(-1.64%)
Apr 15, 2015 15.17 15.46 15.14 15.30 646,358 +0.17(+1.10%)
Apr 14, 2015 14.98 15.40 14.79 15.13 319,533 +0.10(+0.68%)
Apr 13, 2015 14.71 15.11 14.62 15.03 330,880 +0.36(+2.47%)
Apr 10, 2015 14.98 15.04 14.57 14.67 280,224 -0.24(-1.62%)
Apr 09, 2015 14.85 15.18 14.78 14.91 297,287 +0.02(+0.12%)
Apr 08, 2015 14.84 14.99 14.77 14.89 331,843 +0.11(+0.75%)
Apr 07, 2015 14.98 15.08 14.77 14.78 287,128 -0.17(-1.12%)
Apr 06, 2015 14.95 15.05 14.89 14.95 310,005 -0.06(-0.37%)
Apr 02, 2015 14.99 15.00 15.00 15.00 398,857 +0.03(+0.19%)
Apr 01, 2015 15.48 15.50 14.81 14.98 1,098,616 -0.53(-3.41%)
Mar 31, 2015 15.18 15.58 15.18 15.50 1,639,814 +0.19(+1.21%)
Mar 30, 2015 15.12 15.37 14.98 15.32 636,981 +0.25(+1.66%)
Mar 27, 2015 15.32 15.42 14.89 15.07 576,189 -0.25(-1.64%)
Mar 26, 2015 15.09 15.78 15.03 15.32 3,426,437 +0.14(+0.92%)
Mar 25, 2015 14.48 15.26 14.48 15.18 1,858,724 +0.70(+4.81%)
Mar 24, 2015 14.42 14.59 14.31 14.48 2,049,287 +0.07(+0.52%)
Mar 23, 2015 14.20 14.66 14.07 14.41 427,442 +0.14(+0.98%)
Mar 20, 2015 14.01 14.53 13.95 14.27 2,464,704 +0.33(+2.40%)
Mar 19, 2015 14.12 14.33 13.92 13.94 170,659 -0.22(-1.57%)
Mar 18, 2015 14.00 14.26 13.91 14.16 273,284 +0.12(+0.86%)
Mar 17, 2015 13.95 14.13 13.94 14.04 352,385 +0.04(+0.26%)
Mar 16, 2015 14.18 14.55 13.93 14.00 465,966 -0.17(-1.18%)
Mar 13, 2015 14.20 14.33 13.90 14.17 104,951 -0.06(-0.39%)
Mar 12, 2015 14.22 14.42 14.14 14.22 449,786 +0.10(+0.72%)
Mar 11, 2015 14.21 14.36 13.97 14.12 418,640 -0.05(-0.33%)
Mar 10, 2015 14.18 14.32 13.90 14.17 348,894 -0.14(-0.97%)
Mar 09, 2015 14.39 14.45 13.91 14.31 201,174 -0.08(-0.58%)
Mar 06, 2015 14.47 14.73 14.15 14.39 220,186 -0.13(-0.90%)
Mar 05, 2015 14.66 14.84 14.40 14.52 818,803 -0.08(-0.57%)
Mar 04, 2015 14.57 14.75 14.48 14.60 340,904 -0.03(-0.19%)
Mar 03, 2015 14.66 15.06 14.58 14.63 437,222 -0.19(-1.25%)
Mar 02, 2015 14.80 14.96 14.56 14.82 275,010 +0.02(+0.13%)
Feb 27, 2015 14.96 15.23 14.72 14.80 514,247 -0.23(-1.54%)
Feb 26, 2015 14.91 15.04 14.76 15.03 202,534 +0.13(+0.87%)
Feb 25, 2015 14.89 15.01 14.76 14.90 186,720 +0.00(+0.00%)
Feb 24, 2015 14.53 14.98 14.43 14.90 303,879 +0.36(+2.49%)
Feb 23, 2015 14.01 14.66 13.70 14.54 656,419 -0.53(-3.51%)
Feb 20, 2015 14.99 15.19 14.83 15.07 225,727 +0.12(+0.81%)
Feb 19, 2015 14.87 15.04 14.80 14.95 103,261 +0.02(+0.12%)
Feb 18, 2015 14.88 15.18 14.77 14.93 173,373 -0.03(-0.19%)
Feb 17, 2015 14.95 15.11 14.72 14.96 1,744,033 -0.03(-0.19%)
Feb 13, 2015 14.93 14.98 14.98 14.98 192,589 +0.13(+0.88%)
Feb 12, 2015 14.57 15.08 14.31 14.85 327,400 +0.47(+3.29%)
Feb 11, 2015 14.25 14.47 14.16 14.38 168,334 +0.13(+0.91%)
Feb 10, 2015 14.45 14.56 14.16 14.25 149,972 -0.06(-0.45%)
Feb 09, 2015 14.66 14.72 14.26 14.32 168,078 -0.34(-2.34%)
Feb 06, 2015 14.80 14.85 14.54 14.66 97,799 -0.15(-1.00%)
Feb 05, 2015 14.53 14.84 14.34 14.81 118,096 +0.31(+2.11%)
Feb 04, 2015 14.50 14.73 14.25 14.50 499,459 -0.08(-0.57%)
Feb 03, 2015 14.36 14.59 14.19 14.59 148,642 +0.24(+1.68%)
Feb 02, 2015 14.46 14.47 14.02 14.34 105,634 -0.13(-0.90%)
Jan 30, 2015 14.05 14.53 13.97 14.47 254,175 +0.28(+1.96%)
Jan 29, 2015 14.20 14.31 14.05 14.20 154,089 -0.01(-0.07%)
Jan 28, 2015 14.47 14.50 14.06 14.20 300,372 -0.18(-1.23%)
Jan 27, 2015 14.27 14.52 14.25 14.38 178,439 -0.16(-1.09%)
Jan 26, 2015 14.29 14.58 13.99 14.54 170,274 +0.20(+1.43%)
Jan 23, 2015 14.37 14.46 14.20 14.33 47,762 -0.07(-0.52%)
Jan 22, 2015 14.27 14.47 14.00 14.41 157,363 +0.25(+1.77%)
Jan 21, 2015 14.17 14.24 14.05 14.16 39,889 -0.09(-0.65%)
Jan 20, 2015 14.38 14.40 14.07 14.25 61,153 -0.15(-1.03%)
Jan 16, 2015 14.02 14.41 14.00 14.40 227,356 +0.30(+2.11%)
Jan 15, 2015 14.66 14.72 13.99 14.10 186,577 -0.51(-3.49%)
Jan 14, 2015 14.29 14.81 14.29 14.61 88,300 +0.12(+0.83%)
Jan 13, 2015 14.68 14.72 14.23 14.49 337,194 -0.06(-0.45%)
Jan 12, 2015 14.76 14.90 14.34 14.56 89,960 -0.25(-1.69%)
Jan 09, 2015 14.94 15.00 14.53 14.81 69,741 -0.09(-0.62%)
Jan 08, 2015 15.12 15.24 14.82 14.90 253,937 -0.03(-0.19%)
Jan 07, 2015 15.06 15.14 14.77 14.93 213,364 -0.04(-0.25%)
Jan 06, 2015 15.93 15.93 14.82 14.97 381,228 -0.93(-5.84%)
Jan 05, 2015 16.46 16.64 15.88 15.89 237,233 -0.68(-4.09%)
Jan 02, 2015 16.83 16.99 16.40 16.57 406,796 -0.14(-0.83%)
Dec 31, 2014 16.78 16.71 16.71 16.71 408,228 -0.06(-0.39%)
Dec 30, 2014 16.68 16.89 16.59 16.78 301,719 +0.03(+0.17%)
Dec 29, 2014 16.74 16.92 16.48 16.75 479,317 +0.02(+0.11%)
Dec 26, 2014 16.81 16.81 16.51 16.73 48,390 +0.03(+0.17%)
Dec 24, 2014 16.43 16.70 16.70 16.70 65,488 +0.23(+1.41%)
Dec 23, 2014 16.53 16.61 16.15 16.47 218,852 -0.05(-0.28%)
Dec 22, 2014 16.14 17.17 16.10 16.52 222,799 +0.36(+2.24%)
Dec 19, 2014 15.78 16.60 15.39 16.15 3,119,731 +0.37(+2.35%)
Dec 18, 2014 15.63 16.20 15.46 15.78 764,861 +0.33(+2.16%)
Dec 17, 2014 14.77 15.64 14.54 15.45 1,555,674 +0.64(+4.33%)
Dec 16, 2014 14.39 14.85 14.07 14.81 975,082 +0.38(+2.64%)
Dec 15, 2014 14.90 15.14 14.34 14.43 840,677 -0.39(-2.63%)
Dec 12, 2014 15.10 15.25 14.64 14.82 179,453 -0.54(-3.51%)
Dec 11, 2014 14.88 15.37 14.74 15.36 239,566 +0.56(+3.76%)
Dec 10, 2014 14.85 15.00 14.54 14.80 403,751 -0.06(-0.37%)
Dec 09, 2014 14.56 15.09 14.56 14.85 354,614 +0.14(+0.95%)
Dec 08, 2014 15.12 15.32 14.41 14.72 276,160 -0.53(-3.47%)
Dec 05, 2014 15.36 15.74 15.06 15.24 82,510 -0.15(-0.97%)
Dec 04, 2014 15.37 15.69 15.24 15.39 92,180 +0.11(+0.73%)
Dec 03, 2014 15.92 15.95 15.01 15.28 266,830 -0.45(-2.83%)
Dec 02, 2014 15.96 16.14 15.56 15.73 542,769 -0.21(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.