Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	35.35	35.72	34.82	35.20	620,317	-0.24(-0.67%)
Nov 29, 2018	35.16	35.87	34.94	35.44	443,695	+0.00(+0.00%)
Nov 28, 2018	34.81	35.61	34.34	35.44	683,812	+0.73(+2.10%)
Nov 27, 2018	35.47	35.66	34.51	34.71	470,954	-0.93(-2.61%)
Nov 26, 2018	35.18	35.77	35.06	35.64	533,277	+0.89(+2.55%)
Nov 23, 2018	34.82	35.26	34.73	34.75	127,831	-0.42(-1.19%)
Nov 21, 2018		35.17	35.17	35.17	0	+0.47(+1.37%)
Nov 20, 2018	35.53	35.63	34.55	34.70	791,694	-1.22(-3.41%)
Nov 19, 2018	36.85	37.01	35.36	35.92	913,324	-0.83(-2.26%)
Nov 16, 2018	36.97	37.33	36.46	36.75	358,848	-0.47(-1.28%)
Nov 15, 2018	36.23	37.29	36.12	37.23	534,488	+0.83(+2.28%)
Nov 14, 2018	37.34	37.34	35.90	36.40	714,224	-0.64(-1.73%)
Nov 13, 2018	36.82	37.64	36.57	37.04	505,481	+0.46(+1.25%)
Nov 12, 2018	36.45	37.21	35.71	36.58	901,740	+0.21(+0.58%)
Nov 09, 2018	39.41	39.59	36.01	36.37	1,511,306	-1.35(-3.58%)
Nov 08, 2018	36.98	37.79	36.93	37.72	453,179	+0.46(+1.22%)
Nov 07, 2018	37.17	37.33	36.30	37.27	509,463	+0.27(+0.74%)
Nov 06, 2018	36.15	37.09	36.09	36.99	472,975	+0.69(+1.91%)
Nov 05, 2018	36.25	36.92	35.78	36.30	414,519	+0.04(+0.10%)
Nov 02, 2018	36.85	36.96	35.94	36.26	405,731	-0.40(-1.10%)
Nov 01, 2018	35.99	36.78	35.92	36.66	669,638	+0.68(+1.88%)
Oct 31, 2018	35.42	36.56	35.15	35.99	902,397	+1.10(+3.17%)
Oct 30, 2018	34.74	34.96	34.34	34.88	591,174	+0.24(+0.68%)
Oct 29, 2018	34.65	35.20	34.27	34.65	450,926	+0.41(+1.20%)
Oct 26, 2018	34.36	34.67	33.63	34.23	545,174	-0.41(-1.19%)
Oct 25, 2018	33.88	34.75	33.88	34.65	553,457	+0.88(+2.60%)
Oct 24, 2018	35.67	35.78	33.74	33.77	1,325,997	-2.03(-5.66%)
Oct 23, 2018	35.77	36.12	35.49	35.80	459,011	-0.42(-1.16%)
Oct 22, 2018	36.41	36.95	36.18	36.22	368,329	-0.13(-0.35%)
Oct 19, 2018	36.91	37.38	36.07	36.34	449,656	-0.68(-1.83%)
Oct 18, 2018	37.15	37.48	36.71	37.02	837,154	-0.18(-0.49%)
Oct 17, 2018	37.19	37.30	36.29	37.20	763,648	+0.68(+1.87%)
Oct 16, 2018	36.08	36.66	35.55	36.52	759,074	+0.65(+1.81%)
Oct 15, 2018	36.09	36.16	35.64	35.87	578,951	-0.12(-0.33%)
Oct 12, 2018	36.42	36.42	35.43	35.99	686,917	+0.15(+0.41%)
Oct 11, 2018	36.61	36.65	35.80	35.84	903,004	-1.05(-2.85%)
Oct 10, 2018	38.09	38.31	36.86	36.89	423,356	-1.34(-3.51%)
Oct 09, 2018	38.16	38.28	37.86	38.23	723,805	-0.06(-0.17%)
Oct 08, 2018	38.57	38.72	37.99	38.30	572,440	-0.22(-0.57%)
Oct 05, 2018	39.85	39.85	38.51	38.52	835,890	-1.29(-3.23%)
Oct 04, 2018	39.80	40.12	39.43	39.80	609,765	+0.02(+0.05%)
Oct 03, 2018	39.67	39.94	39.24	39.78	538,689	+0.25(+0.62%)
Oct 02, 2018	39.86	40.31	39.39	39.54	553,272	-0.36(-0.89%)
Oct 01, 2018	40.59	40.75	39.72	39.89	690,029	-0.50(-1.24%)
Sep 28, 2018	39.52	40.77	39.36	40.40	972,046	+0.86(+2.17%)
Sep 27, 2018	39.41	39.82	39.05	39.54	460,291	+0.26(+0.65%)
Sep 26, 2018	39.87	39.98	39.27	39.28	656,363	-0.52(-1.31%)
Sep 25, 2018	40.38	40.38	39.71	39.80	736,066	-0.46(-1.13%)
Sep 24, 2018	40.53	40.76	39.93	40.26	437,969	-0.41(-1.01%)
Sep 21, 2018	40.67	40.93	40.48	40.67	1,521,712	+0.24(+0.59%)
Sep 20, 2018	40.92	41.21	40.36	40.43	569,669	-0.27(-0.67%)
Sep 19, 2018	40.49	40.97	40.29	40.71	617,616	+0.16(+0.38%)
Sep 18, 2018	40.79	40.90	40.41	40.55	461,749	-0.30(-0.74%)
Sep 17, 2018	41.43	41.63	40.48	40.85	628,872	-0.47(-1.13%)
Sep 14, 2018	40.86	41.63	40.67	41.32	725,146	+0.59(+1.46%)
Sep 13, 2018	41.06	41.25	40.60	40.73	582,226	-0.28(-0.69%)
Sep 12, 2018	41.26	41.32	40.72	41.01	758,516	-0.30(-0.73%)
Sep 11, 2018	40.83	41.46	40.73	41.31	699,700	+0.41(+1.00%)
Sep 10, 2018	40.67	40.97	40.45	40.90	562,986	+0.35(+0.86%)
Sep 07, 2018	40.61	40.82	40.33	40.55	1,001,731	+0.05(+0.14%)
Sep 06, 2018	40.31	40.78	39.99	40.50	775,919	+0.09(+0.23%)
Sep 05, 2018	39.98	41.01	39.98	40.41	998,722	+0.40(+1.00%)
Sep 04, 2018	39.56	40.08	39.51	40.00	683,030	+0.42(+1.06%)
Aug 31, 2018		39.58	39.58	39.58	0	+0.26(+0.65%)
Aug 30, 2018	39.26	39.60	38.98	39.33	511,520	+0.02(+0.05%)
Aug 29, 2018	38.96	39.49	38.77	39.31	524,831	+0.42(+1.08%)
Aug 28, 2018	39.48	39.62	38.83	38.89	475,128	-0.47(-1.18%)
Aug 27, 2018	39.34	39.85	39.24	39.36	717,338	+0.16(+0.42%)
Aug 24, 2018	39.27	39.50	39.10	39.19	597,205	-0.08(-0.21%)
Aug 23, 2018	39.11	39.27	38.88	39.27	485,026	+0.15(+0.37%)
Aug 22, 2018	38.67	39.16	38.66	39.13	581,368	+0.42(+1.08%)
Aug 21, 2018	38.31	38.73	38.21	38.71	783,047	+0.39(+1.02%)
Aug 20, 2018	38.22	38.55	38.05	38.32	490,647	+0.17(+0.45%)
Aug 17, 2018	37.79	38.25	37.79	38.14	503,987	+0.20(+0.53%)
Aug 16, 2018	37.43	38.11	37.42	37.94	549,974	+0.76(+2.04%)
Aug 15, 2018	37.25	37.58	37.06	37.18	400,980	-0.18(-0.49%)
Aug 14, 2018	37.37	37.77	37.23	37.37	615,343	+0.03(+0.07%)
Aug 13, 2018	37.50	38.03	37.11	37.34	594,065	-0.08(-0.22%)
Aug 10, 2018	36.55	37.62	36.47	37.42	674,868	+0.48(+1.31%)
Aug 09, 2018	37.35	37.77	36.81	36.94	311,208	-0.54(-1.44%)
Aug 08, 2018	37.43	37.64	36.80	37.48	612,424	-0.08(-0.22%)
Aug 07, 2018	37.03	37.83	37.03	37.56	1,125,143	+0.78(+2.11%)
Aug 06, 2018	36.52	36.80	36.21	36.78	855,284	+0.33(+0.90%)
Aug 03, 2018	35.80	36.47	34.96	36.45	1,520,726	+1.53(+4.39%)
Aug 02, 2018	34.59	35.36	34.25	34.92	1,036,868	+0.16(+0.45%)
Aug 01, 2018	35.06	35.24	34.33	34.76	713,535	-0.29(-0.83%)
Jul 31, 2018	34.87	35.39	34.69	35.06	782,541	+0.14(+0.39%)
Jul 30, 2018	35.28	35.65	34.92	34.92	782,529	-0.13(-0.36%)
Jul 27, 2018	35.28	35.35	34.84	35.05	897,231	-0.37(-1.06%)
Jul 26, 2018	34.86	36.21	34.72	35.42	858,821	+0.73(+2.11%)
Jul 25, 2018	34.69	35.01	34.41	34.69	1,172,262	-0.05(-0.16%)
Jul 24, 2018	35.15	35.19	34.46	34.75	993,506	-0.27(-0.78%)
Jul 23, 2018	35.23	35.51	34.95	35.02	911,858	-0.47(-1.31%)
Jul 20, 2018	35.72	36.02	35.26	35.49	770,342	-0.33(-0.92%)
Jul 19, 2018	34.98	36.33	34.83	35.81	1,583,899	+0.78(+2.21%)
Jul 18, 2018	33.77	35.18	33.77	35.04	1,013,268	+1.57(+4.69%)
Jul 17, 2018	33.16	33.61	33.12	33.47	645,545	+0.30(+0.91%)
Jul 16, 2018	32.71	33.34	32.56	33.17	766,030	+0.58(+1.76%)
Jul 13, 2018	32.87	33.01	32.41	32.59	702,475	-0.37(-1.11%)
Jul 12, 2018	33.69	33.69	32.81	32.96	668,085	-0.54(-1.61%)
Jul 11, 2018	33.70	33.88	33.26	33.49	718,557	-0.55(-1.61%)
Jul 10, 2018	34.41	34.53	33.90	34.04	865,850	-0.28(-0.82%)
Jul 09, 2018	34.06	34.55	33.92	34.33	918,586	+0.37(+1.08%)
Jul 06, 2018	33.56	34.24	33.29	33.96	744,519	+0.44(+1.31%)
Jul 05, 2018	33.18	33.55	32.88	33.52	1,054,906	+0.66(+2.00%)
Jul 03, 2018		32.87	32.87	32.87	0	-0.29(-0.88%)
Jul 02, 2018	32.52	33.16	32.36	33.16	533,454	+0.46(+1.40%)
Jun 29, 2018	33.08	33.55	32.66	32.70	632,782	-0.18(-0.55%)
Jun 28, 2018	32.70	33.16	32.62	32.88	532,159	+0.18(+0.56%)
Jun 27, 2018	33.25	33.39	32.48	32.70	569,329	-0.56(-1.67%)
Jun 26, 2018	33.14	33.58	32.75	33.26	657,092	+0.09(+0.28%)
Jun 25, 2018	33.91	33.94	33.00	33.17	760,965	-0.82(-2.42%)
Jun 22, 2018	34.40	34.54	33.75	33.99	3,192,290	-0.29(-0.85%)
Jun 21, 2018	34.86	34.93	34.14	34.28	822,257	-0.56(-1.60%)
Jun 20, 2018	34.46	34.88	34.30	34.84	830,033	+0.65(+1.90%)
Jun 19, 2018		34.21	33.10	34.19	858,045	+0.38(+1.13%)
Jun 18, 2018	33.73	34.12	33.61	33.81	607,849	-0.03(-0.08%)
Jun 15, 2018		33.99	33.88	33.83	981,805	-0.05(-0.13%)
Jun 14, 2018	33.78	33.94	33.49	33.88	669,009	+0.23(+0.68%)
Jun 13, 2018	33.94	34.12	33.47	33.65	802,848	-0.31(-0.91%)
Jun 12, 2018	34.22	34.63	33.91	33.96	930,830	-0.16(-0.45%)
Jun 11, 2018	34.86	34.98	34.07	34.12	760,139	-0.76(-2.17%)
Jun 08, 2018	33.54	35.02	33.54	34.87	1,242,862	+1.36(+4.06%)
Jun 07, 2018	33.52	33.65	32.97	33.51	578,263	+0.11(+0.33%)
Jun 06, 2018		33.71		33.40	979,800	+1.23(+3.83%)
Jun 05, 2018	32.06	32.30	31.83	32.17	661,763	+0.04(+0.11%)
Jun 04, 2018	32.05	32.38	31.89	32.13	680,567	+0.24(+0.74%)
Jun 01, 2018	31.57	32.17	31.56	31.90	820,684	+0.58(+1.87%)
May 31, 2018	31.89	31.98	31.31	31.31	775,814	-0.55(-1.72%)
May 30, 2018	32.13	32.28	31.81	31.86	631,651	+0.03(+0.09%)
May 29, 2018	31.46	31.96	31.27	31.83	432,930	+0.09(+0.29%)
May 25, 2018		31.74	31.74	31.74	0	+0.16(+0.49%)
May 24, 2018	31.82	31.93	30.81	31.59	819,983	-0.41(-1.28%)
May 23, 2018	32.29	32.53	31.85	32.00	995,489	-0.32(-0.99%)
May 22, 2018	32.46	32.81	32.30	32.32	715,351	-0.17(-0.53%)
May 21, 2018	32.58	32.73	32.22	32.49	678,437	+0.05(+0.14%)
May 18, 2018	32.95	32.95	32.44	32.45	659,896	-0.26(-0.81%)
May 17, 2018	32.76	32.96	32.56	32.71	601,369	+0.05(+0.17%)
May 16, 2018	32.44	32.87	32.27	32.66	530,744	+0.41(+1.27%)
May 15, 2018	32.17	32.88	32.00	32.24	593,921	-0.04(-0.11%)
May 14, 2018	32.07	32.79	31.84	32.28	843,046	+0.20(+0.63%)
May 11, 2018	32.12	32.40	31.89	32.08	719,462	+0.05(+0.14%)
May 10, 2018	32.46	32.69	31.98	32.03	687,426	-0.35(-1.07%)
May 09, 2018	33.02	33.14	32.15	32.38	647,072	-0.49(-1.50%)
May 08, 2018	32.77	33.53	32.63	32.87	1,159,825	+0.05(+0.17%)
May 07, 2018	32.41	33.33	32.40	32.82	944,902	+0.60(+1.87%)
May 04, 2018	30.99	32.63	30.70	32.22	1,095,209	+1.11(+3.58%)
May 03, 2018	31.12	31.29	30.54	31.10	562,835	-0.15(-0.47%)
May 02, 2018	31.43	31.61	30.72	31.25	1,003,852	-0.08(-0.26%)
May 01, 2018	30.16	31.53	30.00	31.33	2,046,001	+1.24(+4.13%)
Apr 30, 2018	31.06	31.40	29.88	30.09	1,278,776	-0.92(-2.97%)
Apr 27, 2018	31.12	31.99	30.73	31.01	746,570	-0.05(-0.15%)
Apr 26, 2018	31.42	31.54	30.56	31.06	1,095,873	-0.21(-0.67%)
Apr 25, 2018	32.14	32.21	31.19	31.27	1,456,465	-0.89(-2.78%)
Apr 24, 2018	31.54	32.52	31.44	32.16	771,553	+0.80(+2.56%)
Apr 23, 2018	31.61	31.81	31.23	31.36	530,483	-0.02(-0.06%)
Apr 20, 2018	30.85	31.63	30.84	31.38	1,332,182	+0.60(+1.96%)
Apr 19, 2018	30.04	31.83	30.04	30.77	2,940,462	-1.02(-3.22%)
Apr 18, 2018	33.87	33.88	31.06	31.80	2,849,696	-1.88(-5.58%)
Apr 17, 2018	33.19	33.98	33.02	33.68	820,555	+0.49(+1.49%)
Apr 16, 2018	33.66	33.66	33.00	33.18	955,407	-0.37(-1.09%)
Apr 13, 2018	33.60	33.82	33.02	33.55	1,515,966	-0.10(-0.30%)
Apr 12, 2018	33.31	34.01	33.31	33.65	1,241,239	+0.51(+1.54%)
Apr 11, 2018	32.55	33.30	32.36	33.14	1,472,228	+0.31(+0.95%)
Apr 10, 2018	31.96	32.87	31.10	32.83	3,508,635	+0.32(+0.98%)
Apr 09, 2018	33.78	34.10	31.87	32.51	3,988,559	-5.90(-15.36%)
Apr 06, 2018	38.74	39.47	38.27	38.41	969,617	-0.75(-1.91%)
Apr 05, 2018	39.16	39.23	38.77	39.16	270,073	+0.26(+0.68%)
Apr 04, 2018	38.41	39.03	38.33	38.89	332,952	+0.00(+0.00%)
Apr 03, 2018	38.43	39.17	38.43	38.89	402,700	+0.46(+1.19%)
Apr 02, 2018	38.61	38.86	37.59	38.43	606,011	-0.42(-1.08%)
Mar 29, 2018		38.85	38.85	38.85	0	+0.23(+0.59%)
Mar 28, 2018	38.90	39.02	38.21	38.63	670,584	-0.19(-0.49%)
Mar 27, 2018	38.60	39.74	38.40	38.82	1,075,338	+0.55(+1.43%)
Mar 26, 2018	38.27	38.35	37.64	38.27	665,839	+0.80(+2.14%)
Mar 23, 2018	38.64	38.97	37.40	37.47	1,199,059	-0.99(-2.56%)
Mar 22, 2018	38.14	38.85	37.93	38.45	1,194,583	+0.01(+0.02%)
Mar 21, 2018	37.22	39.05	37.02	38.44	1,045,845	+1.10(+2.93%)
Mar 20, 2018	37.47	37.81	37.03	37.35	1,052,584	-0.25(-0.66%)
Mar 19, 2018	36.52	37.80	36.22	37.59	1,071,740	+1.02(+2.80%)
Mar 16, 2018	36.50	37.56	36.38	36.57	2,368,978	-0.63(-1.69%)
Mar 15, 2018	37.65	37.77	36.47	37.20	2,052,492	-0.16(-0.42%)
Mar 14, 2018	38.74	38.84	36.17	37.36	3,705,743	-1.34(-3.47%)
Mar 13, 2018	39.80	40.62	38.58	38.70	1,591,926	-0.55(-1.40%)
Mar 12, 2018	43.33	43.51	38.75	39.25	2,193,348	-4.26(-9.80%)
Mar 09, 2018	42.86	43.67	42.77	43.51	459,360	+1.02(+2.41%)
Mar 08, 2018	42.62	42.77	42.12	42.49	380,766	-0.13(-0.30%)
Mar 07, 2018		42.82		42.62	460,376	+1.13(+2.73%)
Mar 06, 2018	41.46	41.91	40.92	41.48	656,704	+0.04(+0.09%)
Mar 05, 2018	41.22	41.78	40.70	41.45	466,389	-0.05(-0.13%)
Mar 02, 2018	40.63	41.62	40.28	41.50	478,591	+0.68(+1.68%)
Mar 01, 2018	41.07	41.24	40.28	40.82	613,447	-0.35(-0.84%)
Feb 28, 2018	41.86	42.19	41.15	41.16	557,099	-0.58(-1.40%)
Feb 27, 2018	42.77	43.04	41.69	41.75	430,681	-1.03(-2.41%)
Feb 26, 2018	43.34	43.49	42.56	42.78	286,994	-0.20(-0.47%)
Feb 23, 2018	42.39	42.98	42.00	42.98	536,359	+0.77(+1.82%)
Feb 22, 2018	43.19	43.51	42.10	42.21	622,031	-0.81(-1.89%)
Feb 21, 2018	42.93	43.77	42.93	43.03	543,908	+0.26(+0.62%)
Feb 20, 2018	42.91	43.26	42.54	42.76	498,980	-0.36(-0.83%)
Feb 16, 2018		43.12	43.12	43.12	0	+0.33(+0.77%)
Feb 15, 2018	43.48	43.58	42.77	42.79	1,047,366	-0.54(-1.24%)
Feb 14, 2018	41.43	43.47	41.39	43.33	999,531	+1.60(+3.83%)
Feb 13, 2018	40.66	41.80	40.41	41.73	1,118,850	+0.89(+2.17%)
Feb 12, 2018	40.80	41.54	39.92	40.84	1,653,944	+0.75(+1.87%)
Feb 09, 2018	40.10	40.44	37.62	40.10	1,705,113	+0.48(+1.22%)
Feb 08, 2018	41.10	41.39	39.10	39.61	988,471	-1.49(-3.62%)
Feb 07, 2018	40.85	41.67	40.39	41.10	706,297	+0.23(+0.56%)
Feb 06, 2018	40.20	41.75	39.35	40.87	1,137,417	-0.61(-1.47%)
Feb 05, 2018	42.31	42.77	40.61	41.48	620,212	-1.27(-2.97%)
Feb 02, 2018	43.59	43.91	42.62	42.75	594,992	-0.88(-2.01%)
Feb 01, 2018	42.40	43.73	42.16	43.63	520,684	+1.16(+2.73%)
Jan 31, 2018	43.41	43.50	42.37	42.47	613,143	-0.62(-1.44%)
Jan 30, 2018	42.95	43.06	42.95	43.09	488,350	-0.22(-0.51%)
Jan 29, 2018	43.60	43.63	43.01	43.31	465,984	-0.29(-0.67%)
Jan 26, 2018	43.87	44.07	43.43	43.60	348,350	-0.28(-0.64%)
Jan 25, 2018	44.75	44.75	43.51	43.88	635,712	-0.42(-0.95%)
Jan 24, 2018	45.72	45.72	44.29	44.30	428,197	-1.18(-2.59%)
Jan 23, 2018	44.67	45.48	44.61	45.48	582,943	+0.74(+1.65%)
Jan 22, 2018	44.68	44.96	44.34	44.74	420,852	+0.01(+0.02%)
Jan 19, 2018	44.05	44.73	43.75	44.73	500,054	+0.58(+1.32%)
Jan 18, 2018	43.78	44.73	43.50	44.15	932,055	+0.43(+0.98%)
Jan 17, 2018	43.69	44.03	43.17	43.72	680,004	+0.10(+0.23%)
Jan 16, 2018	44.24	44.34	43.62	43.62	685,422	-0.27(-0.62%)
Jan 12, 2018		43.89	43.89	43.89	0	+0.22(+0.50%)
Jan 11, 2018	42.77	43.78	42.62	43.67	874,031	+1.07(+2.51%)
Jan 10, 2018	41.64	42.78	41.57	42.61	767,831	+0.89(+2.14%)
Jan 09, 2018	41.62	42.17	41.62	41.71	786,151	+0.16(+0.37%)
Jan 08, 2018	41.87	42.56	41.45	41.56	1,258,771	+0.63(+1.54%)
Jan 05, 2018	40.59	41.36	40.54	40.93	1,018,103	+0.41(+1.01%)
Jan 04, 2018	39.86	40.52	39.64	40.52	745,267	+0.79(+1.98%)
Jan 03, 2018	40.20	40.30	39.55	39.73	599,015	-0.28(-0.71%)
Jan 02, 2018	40.05	40.06	39.53	40.01	773,069	+0.37(+0.94%)
Dec 29, 2017		39.64	39.64	39.64	0	-1.08(-2.65%)
Dec 28, 2017	40.56	40.82	40.47	40.72	276,930	+0.16(+0.41%)
Dec 27, 2017	41.32	41.32	40.35	40.55	370,542	-0.65(-1.57%)
Dec 26, 2017	41.17	41.46	41.03	41.20	344,378	+0.05(+0.11%)
Dec 22, 2017	41.95	41.95	40.68	41.15	677,859	-0.79(-1.89%)
Dec 21, 2017	42.35	42.52	41.73	41.95	510,228	-0.26(-0.63%)
Dec 20, 2017	41.88	42.88	41.88	42.21	873,606	+1.02(+2.48%)
Dec 19, 2017	41.86	42.07	40.91	41.19	544,487	-0.57(-1.36%)
Dec 18, 2017	41.38	41.79	41.36	41.76	618,867	+0.78(+1.89%)
Dec 15, 2017	41.02	41.47	40.84	40.98	1,638,489	+0.11(+0.27%)
Dec 14, 2017	41.83	41.96	40.75	40.87	860,245	-0.85(-2.03%)
Dec 13, 2017	42.32	42.61	41.67	41.72	614,676	-0.68(-1.59%)
Dec 12, 2017	42.72	42.97	42.39	42.40	523,903	-0.29(-0.68%)
Dec 11, 2017	43.00	43.17	42.51	42.69	706,765	+0.18(+0.43%)
Dec 08, 2017	42.03	42.55	41.49	42.51	937,977	+0.00(+0.00%)
Dec 07, 2017	41.39	42.13	41.38		1,003,724	+0.00(+0.00%)
Dec 06, 2017	41.27	41.81	41.12	41.58	539,179	+0.01(+0.02%)
Dec 05, 2017	41.78	42.12	41.48	41.57	888,312	+0.02(+0.04%)
Dec 04, 2017	41.98	42.05	41.98	41.56	989,384	+0.41(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Essent Group Ltd (NY: ESNT )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Essent Group Ltd (NY: ESNT )

Historical Prices

Sections

Services

Sweetwater Reporter