Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 10.23 10.39 10.21 10.32 1,077,600 +0.09(+0.88%)
Nov 29, 2018 10.27 10.41 10.23 10.23 950,390 -0.12(-1.16%)
Nov 28, 2018 10.18 10.49 10.05 10.35 756,988 +0.17(+1.67%)
Nov 27, 2018 10.27 10.27 10.07 10.18 759,405 -0.09(-0.88%)
Nov 26, 2018 10.19 10.35 10.15 10.27 530,622 +0.18(+1.78%)
Nov 23, 2018 10.18 10.24 10.07 10.09 218,600 -0.14(-1.37%)
Nov 21, 2018 10.23 10.23 10.23 0 -0.13(-1.25%)
Nov 20, 2018 10.29 10.41 10.16 10.36 566,734 -0.08(-0.77%)
Nov 19, 2018 10.75 10.82 10.43 10.44 478,045 -0.04(-0.38%)
Nov 16, 2018 10.32 10.49 10.21 10.48 1,343,400 +0.07(+0.67%)
Nov 15, 2018 10.29 10.48 10.19 10.41 729,866 +0.05(+0.48%)
Nov 14, 2018 10.98 11.00 10.23 10.36 871,748 -0.46(-4.25%)
Nov 13, 2018 10.31 11.24 10.31 10.82 1,350,572 +0.55(+5.36%)
Nov 12, 2018 11.23 11.31 10.22 10.27 1,626,811 -1.11(-9.75%)
Nov 09, 2018 11.71 11.79 11.35 11.38 504,500 -0.33(-2.82%)
Nov 08, 2018 11.62 11.79 11.62 11.71 359,959 -0.03(-0.26%)
Nov 07, 2018 11.41 12.21 11.38 11.74 610,635 +0.18(+1.56%)
Nov 06, 2018 11.15 11.57 11.15 11.56 784,789 +0.35(+3.12%)
Nov 05, 2018 11.10 11.30 11.06 11.21 372,522 +0.17(+1.54%)
Nov 02, 2018 11.04 11.09 10.85 11.04 472,300 +0.08(+0.73%)
Nov 01, 2018 10.96 11.15 10.88 10.96 1,056,911 -0.10(-0.90%)
Oct 31, 2018 11.08 11.26 10.98 11.06 807,620 +0.06(+0.55%)
Oct 30, 2018 10.70 11.01 10.65 11.00 479,432 +0.34(+3.19%)
Oct 29, 2018 10.66 10.81 10.57 10.66 890,682 +0.06(+0.57%)
Oct 26, 2018 10.43 10.67 10.33 10.60 854,000 +0.11(+1.05%)
Oct 25, 2018 10.32 10.59 10.27 10.49 1,524,179 +0.21(+2.04%)
Oct 24, 2018 10.74 10.85 10.27 10.28 732,715 -0.48(-4.46%)
Oct 23, 2018 10.87 10.93 10.70 10.76 914,023 -0.23(-2.09%)
Oct 22, 2018 11.37 11.37 10.99 10.99 478,450 -0.28(-2.48%)
Oct 19, 2018 11.36 11.43 11.23 11.27 815,400 -0.13(-1.14%)
Oct 18, 2018 11.72 11.75 11.39 11.40 455,899 -0.31(-2.65%)
Oct 17, 2018 11.74 11.80 11.54 11.71 418,181 -0.05(-0.43%)
Oct 16, 2018 11.73 11.76 11.51 11.76 448,528 +0.09(+0.77%)
Oct 15, 2018 11.56 11.72 11.45 11.67 383,785 +0.08(+0.69%)
Oct 12, 2018 12.04 12.04 11.41 11.59 631,000 -0.35(-2.93%)
Oct 11, 2018 12.24 12.27 11.90 11.94 731,843 -0.35(-2.85%)
Oct 10, 2018 12.53 12.63 12.29 12.29 595,627 -0.28(-2.23%)
Oct 09, 2018 12.46 12.65 12.38 12.57 455,753 +0.11(+0.88%)
Oct 08, 2018 12.38 12.55 12.38 12.46 760,492 -0.05(-0.40%)
Oct 05, 2018 12.71 12.71 12.35 12.51 860,200 -0.07(-0.56%)
Oct 04, 2018 12.66 12.81 12.54 12.58 494,415 -0.17(-1.33%)
Oct 03, 2018 12.60 12.94 12.59 12.75 430,558 +0.17(+1.35%)
Oct 02, 2018 12.66 12.82 12.54 12.58 429,618 -0.10(-0.79%)
Oct 01, 2018 12.91 13.01 12.63 12.68 707,693 -0.32(-2.46%)
Sep 28, 2018 12.85 13.03 12.85 13.00 333,600 +0.10(+0.78%)
Sep 27, 2018 13.00 13.15 12.90 12.90 375,148 -0.10(-0.77%)
Sep 26, 2018 12.95 13.10 12.85 13.00 508,648 +0.00(+0.00%)
Sep 25, 2018 13.00 13.00 12.85 13.00 342,030 -0.05(-0.38%)
Sep 24, 2018 13.45 13.45 12.93 13.05 648,056 -0.35(-2.61%)
Sep 21, 2018 13.40 13.60 13.25 13.40 2,472,700 -0.05(-0.37%)
Sep 20, 2018 13.50 13.65 13.40 13.45 1,022,753 +0.00(+0.00%)
Sep 19, 2018 13.20 13.65 13.20 13.45 1,719,438 +0.25(+1.89%)
Sep 18, 2018 13.20 13.47 13.12 13.20 2,026,665 +0.00(+0.00%)
Sep 17, 2018 13.20 13.32 13.10 13.20 617,623 +0.00(+0.00%)
Sep 14, 2018 13.00 13.35 12.93 13.20 763,500 +0.25(+1.93%)
Sep 13, 2018 12.70 13.10 12.70 12.95 712,400 +0.25(+1.97%)
Sep 12, 2018 13.10 13.15 12.65 12.70 782,089 -0.40(-3.05%)
Sep 11, 2018 13.15 13.30 13.00 13.10 620,595 -0.05(-0.38%)
Sep 10, 2018 13.30 13.40 13.10 13.15 729,809 -0.10(-0.75%)
Sep 07, 2018 13.10 13.35 13.10 13.25 603,600 +0.10(+0.76%)
Sep 06, 2018 13.25 13.30 13.05 13.15 1,245,613 -0.10(-0.75%)
Sep 05, 2018 13.25 13.50 13.25 13.25 803,295 -0.05(-0.38%)
Sep 04, 2018 13.30 13.35 13.20 13.30 750,652 -0.10(-0.75%)
Aug 31, 2018 13.40 13.40 13.40 0 -0.05(-0.37%)
Aug 30, 2018 13.45 13.65 13.35 13.45 654,722 +0.00(+0.00%)
Aug 29, 2018 13.45 13.55 13.25 13.45 493,633 +0.00(+0.00%)
Aug 28, 2018 13.30 13.55 13.20 13.45 526,518 +0.15(+1.13%)
Aug 27, 2018 13.50 13.55 13.30 13.30 648,657 -0.20(-1.48%)
Aug 24, 2018 13.45 13.53 13.35 13.50 591,800 +0.10(+0.75%)
Aug 23, 2018 13.45 13.50 13.25 13.40 581,591 +0.00(+0.00%)
Aug 22, 2018 13.50 13.55 13.35 13.40 622,395 -0.10(-0.74%)
Aug 21, 2018 13.40 13.50 13.32 13.50 860,784 +0.20(+1.50%)
Aug 20, 2018 13.20 13.53 13.20 13.30 618,662 +0.10(+0.76%)
Aug 17, 2018 13.40 13.70 13.20 13.20 1,657,700 -0.30(-2.22%)
Aug 16, 2018 13.15 13.60 13.15 13.50 501,614 +0.45(+3.45%)
Aug 15, 2018 13.00 13.20 12.85 13.05 559,443 -0.05(-0.38%)
Aug 14, 2018 13.15 13.40 13.10 13.10 522,597 -0.10(-0.76%)
Aug 13, 2018 13.10 13.30 13.10 13.20 533,251 +0.05(+0.38%)
Aug 10, 2018 13.05 13.40 12.95 13.15 595,700 +0.00(+0.00%)
Aug 09, 2018 13.20 13.28 13.00 13.15 677,053 +0.05(+0.38%)
Aug 08, 2018 13.20 13.28 13.05 13.10 758,219 -0.05(-0.38%)
Aug 07, 2018 13.50 13.60 13.10 13.15 667,825 -0.35(-2.59%)
Aug 06, 2018 13.50 13.65 13.45 13.50 716,572 -0.05(-0.37%)
Aug 03, 2018 13.45 13.70 13.43 13.55 699,000 +0.00(+0.00%)
Aug 02, 2018 13.50 13.65 13.40 13.55 692,946 -0.10(-0.73%)
Aug 01, 2018 13.10 14.40 12.90 13.65 1,240,492 +1.05(+8.33%)
Jul 31, 2018 12.45 12.65 12.35 12.60 447,973 +0.20(+1.61%)
Jul 30, 2018 12.40 12.70 12.40 12.40 294,478 +0.00(+0.00%)
Jul 27, 2018 12.65 12.68 12.30 12.40 637,400 -0.20(-1.59%)
Jul 26, 2018 12.70 12.85 12.55 12.60 442,043 -0.05(-0.40%)
Jul 25, 2018 12.65 12.75 12.50 12.65 369,949 -0.05(-0.39%)
Jul 24, 2018 12.65 12.80 12.62 12.70 533,703 +0.05(+0.40%)
Jul 23, 2018 12.80 12.80 12.55 12.65 485,166 -0.10(-0.78%)
Jul 20, 2018 12.80 12.90 12.68 12.75 324,579 +0.00(+0.00%)
Jul 19, 2018 12.95 12.95 12.70 12.75 376,560 -0.15(-1.16%)
Jul 18, 2018 12.65 12.95 12.65 12.90 219,494 +0.20(+1.57%)
Jul 17, 2018 12.70 12.75 12.55 12.70 604,113 -0.05(-0.39%)
Jul 16, 2018 12.75 12.80 12.70 12.75 268,594 +0.00(+0.00%)
Jul 13, 2018 12.65 12.80 12.55 12.75 225,318 +0.05(+0.39%)
Jul 12, 2018 12.85 12.90 12.65 12.70 474,292 -0.05(-0.39%)
Jul 11, 2018 12.80 12.85 12.70 12.75 364,205 -0.05(-0.39%)
Jul 10, 2018 13.00 13.10 12.80 12.80 441,310 -0.15(-1.16%)
Jul 09, 2018 12.70 13.10 12.70 12.95 553,984 +0.25(+1.97%)
Jul 06, 2018 12.60 12.78 12.57 12.70 556,559 +0.15(+1.20%)
Jul 05, 2018 12.50 12.60 12.35 12.55 394,906 +0.10(+0.80%)
Jul 03, 2018 12.45 12.45 12.45 0 -0.05(-0.40%)
Jul 02, 2018 12.35 12.50 12.28 12.50 389,395 +0.00(+0.00%)
Jun 29, 2018 12.50 12.70 12.40 12.50 402,357 +0.00(+0.00%)
Jun 28, 2018 12.40 12.75 12.35 12.50 526,408 +0.15(+1.21%)
Jun 27, 2018 12.90 12.90 12.30 12.35 824,826 -0.55(-4.26%)
Jun 26, 2018 13.10 13.15 12.85 12.90 495,006 -0.25(-1.90%)
Jun 25, 2018 13.40 13.40 13.10 13.15 414,465 -0.30(-2.23%)
Jun 22, 2018 13.60 13.65 13.15 13.45 2,298,477 -0.05(-0.37%)
Jun 21, 2018 13.75 13.80 13.50 13.50 632,030 -0.25(-1.82%)
Jun 20, 2018 14.05 14.05 13.70 13.75 625,366 -0.30(-2.14%)
Jun 19, 2018 14.00 14.07 13.90 14.05 590,784 +0.00(+0.00%)
Jun 18, 2018 14.05 14.05 13.85 14.05 352,498 +0.00(+0.00%)
Jun 15, 2018 14.10 14.05 14.05 702,741 +0.00(+0.00%)
Jun 14, 2018 14.05 14.05 13.95 14.05 461,165 +0.00(+0.00%)
Jun 13, 2018 13.95 14.10 13.90 14.05 614,009 +0.20(+1.44%)
Jun 12, 2018 13.90 14.05 13.80 13.85 495,717 -0.05(-0.36%)
Jun 11, 2018 13.90 14.10 13.88 13.90 455,536 -0.05(-0.36%)
Jun 08, 2018 13.55 14.05 13.47 13.95 679,234 +0.40(+2.95%)
Jun 07, 2018 13.55 13.60 13.45 13.55 559,268 +0.00(+0.00%)
Jun 06, 2018 13.55 543,652 -0.10(-0.73%)
Jun 05, 2018 13.55 13.78 13.50 13.65 600,212 +0.05(+0.37%)
Jun 04, 2018 13.60 13.72 13.50 13.60 845,971 +0.05(+0.37%)
Jun 01, 2018 13.40 13.60 13.40 13.55 527,136 +0.20(+1.50%)
May 31, 2018 13.35 13.50 13.30 13.35 644,143 -0.05(-0.37%)
May 30, 2018 13.05 13.50 13.00 13.40 827,252 +0.40(+3.08%)
May 29, 2018 13.25 13.30 13.00 13.00 582,547 -0.25(-1.89%)
May 25, 2018 13.25 13.25 13.25 0 +0.10(+0.76%)
May 24, 2018 13.15 13.30 13.05 13.15 318,421 +0.00(+0.00%)
May 23, 2018 13.55 13.55 13.10 13.15 656,327 -0.40(-2.95%)
May 22, 2018 13.60 13.75 13.55 13.55 466,124 +0.05(+0.37%)
May 21, 2018 13.40 13.60 13.40 13.50 430,667 +0.10(+0.75%)
May 18, 2018 13.25 13.50 13.20 13.40 650,957 +0.20(+1.52%)
May 17, 2018 13.20 13.30 13.15 13.20 615,294 +0.05(+0.38%)
May 16, 2018 13.20 13.35 13.05 13.15 636,729 -0.10(-0.75%)
May 15, 2018 12.85 13.40 12.85 13.25 599,968 +0.40(+3.11%)
May 14, 2018 12.80 12.90 12.78 12.85 447,256 +0.00(+0.00%)
May 11, 2018 13.20 13.30 12.85 12.85 319,961 +0.05(+0.39%)
May 10, 2018 13.15 13.25 12.75 12.80 665,091 -0.55(-4.12%)
May 09, 2018 13.35 13.50 13.01 13.35 346,454 -0.05(-0.37%)
May 08, 2018 13.35 13.45 13.30 13.40 287,532 +0.05(+0.37%)
May 07, 2018 13.25 13.50 13.25 13.35 177,416 +0.10(+0.75%)
May 04, 2018 12.90 13.45 12.88 13.25 346,455 +0.35(+2.71%)
May 03, 2018 13.10 13.10 12.80 12.90 334,000 -0.20(-1.53%)
May 02, 2018 13.25 13.30 13.00 13.10 246,189 -0.20(-1.50%)
May 01, 2018 13.20 13.30 13.00 13.30 349,725 +0.00(+0.00%)
Apr 30, 2018 13.60 13.70 13.30 13.30 296,816 -0.25(-1.85%)
Apr 27, 2018 13.60 13.65 13.50 13.55 167,219 -0.05(-0.37%)
Apr 26, 2018 13.60 13.70 13.50 13.60 309,447 -0.05(-0.37%)
Apr 25, 2018 13.75 13.85 13.65 13.65 286,954 -0.15(-1.09%)
Apr 24, 2018 13.65 13.88 13.60 13.80 321,839 +0.20(+1.47%)
Apr 23, 2018 13.65 13.70 13.55 13.60 229,424 +0.00(+0.00%)
Apr 20, 2018 13.45 13.60 13.40 13.60 340,335 +0.15(+1.12%)
Apr 19, 2018 13.45 13.60 13.40 13.45 326,897 -0.05(-0.37%)
Apr 18, 2018 13.45 13.60 13.35 13.50 461,376 +0.15(+1.12%)
Apr 17, 2018 13.35 13.50 13.35 13.35 474,222 +0.05(+0.38%)
Apr 16, 2018 13.10 13.45 13.07 13.30 398,457 +0.20(+1.53%)
Apr 13, 2018 13.05 13.15 12.95 13.10 494,663 +0.10(+0.77%)
Apr 12, 2018 13.15 13.30 12.95 13.00 594,443 -0.15(-1.14%)
Apr 11, 2018 13.20 13.30 13.05 13.15 490,486 -0.10(-0.75%)
Apr 10, 2018 13.20 13.30 13.05 13.25 553,507 +0.25(+1.92%)
Apr 09, 2018 13.10 13.25 12.95 13.00 601,395 +0.00(+0.00%)
Apr 06, 2018 13.20 13.30 12.93 13.00 516,907 -0.30(-2.26%)
Apr 05, 2018 13.45 13.50 13.25 13.30 491,503 -0.05(-0.37%)
Apr 04, 2018 13.20 13.50 13.20 13.35 540,630 +0.00(+0.00%)
Apr 03, 2018 13.45 13.50 13.30 13.35 582,179 -0.15(-1.11%)
Apr 02, 2018 13.80 13.95 13.30 13.50 726,706 -0.45(-3.23%)
Mar 29, 2018 13.95 13.95 13.95 0 -0.05(-0.36%)
Mar 28, 2018 14.00 14.20 13.88 14.00 479,833 +0.00(+0.00%)
Mar 27, 2018 14.30 14.32 13.90 14.00 386,846 -0.20(-1.41%)
Mar 26, 2018 14.15 14.28 13.97 14.20 320,423 +0.20(+1.43%)
Mar 23, 2018 14.50 14.55 14.00 14.00 468,826 -0.50(-3.45%)
Mar 22, 2018 14.65 14.75 14.45 14.50 910,366 -0.20(-1.36%)
Mar 21, 2018 14.70 14.78 14.55 14.70 679,487 +0.00(+0.00%)
Mar 20, 2018 14.85 14.90 14.70 14.70 639,754 -0.15(-1.01%)
Mar 19, 2018 14.80 14.90 14.70 14.85 821,758 +0.00(+0.00%)
Mar 16, 2018 14.60 14.85 14.55 14.85 1,160,554 +0.20(+1.37%)
Mar 15, 2018 14.70 14.85 14.60 14.65 697,325 +0.05(+0.34%)
Mar 14, 2018 14.65 14.90 14.45 14.60 1,131,052 +0.05(+0.34%)
Mar 13, 2018 14.75 14.80 14.47 14.55 380,954 -0.15(-1.02%)
Mar 12, 2018 14.70 14.85 14.55 14.70 686,961 +0.00(+0.00%)
Mar 09, 2018 14.50 14.85 14.45 14.70 475,721 +0.30(+2.08%)
Mar 08, 2018 14.40 14.55 14.25 14.40 520,068 +0.00(+0.00%)
Mar 07, 2018 14.50 14.40 990,387 +0.10(+0.70%)
Mar 06, 2018 14.05 14.35 13.88 14.30 1,135,915 +0.25(+1.78%)
Mar 05, 2018 13.75 14.28 13.65 14.05 934,617 +0.30(+2.18%)
Mar 02, 2018 14.15 14.18 13.68 13.75 810,676 -0.55(-3.85%)
Mar 01, 2018 13.90 14.30 13.82 14.30 1,262,666 +0.40(+2.88%)
Feb 28, 2018 14.15 14.20 13.80 13.90 1,027,731 -0.15(-1.07%)
Feb 27, 2018 14.10 14.20 13.95 14.05 509,386 -0.10(-0.71%)
Feb 26, 2018 14.00 14.20 13.85 14.15 387,498 +0.15(+1.07%)
Feb 23, 2018 13.85 14.00 13.75 14.00 352,251 +0.15(+1.08%)
Feb 22, 2018 13.95 14.05 13.80 13.85 395,713 -0.10(-0.72%)
Feb 21, 2018 13.85 14.15 13.85 13.95 743,150 +0.05(+0.36%)
Feb 20, 2018 14.10 14.10 13.80 13.90 459,330 -0.25(-1.77%)
Feb 16, 2018 14.15 14.15 14.15 0 +0.00(+0.00%)
Feb 15, 2018 14.05 14.18 13.95 14.15 395,801 +0.10(+0.71%)
Feb 14, 2018 13.70 14.05 13.70 14.05 342,605 +0.30(+2.18%)
Feb 13, 2018 13.50 13.75 13.45 13.75 709,921 +0.15(+1.10%)
Feb 12, 2018 13.75 13.80 13.40 13.60 619,106 -0.15(-1.09%)
Feb 09, 2018 13.65 13.80 13.35 13.75 934,084 +0.20(+1.48%)
Feb 08, 2018 13.85 13.90 13.55 13.55 886,842 -0.20(-1.45%)
Feb 07, 2018 13.85 13.97 13.75 13.75 634,959 -0.10(-0.72%)
Feb 06, 2018 13.85 14.00 13.57 13.85 834,460 -0.22(-1.60%)
Feb 05, 2018 14.20 14.40 13.88 14.07 564,762 -0.23(-1.57%)
Feb 02, 2018 14.55 14.65 14.25 14.30 711,487 -0.25(-1.72%)
Feb 01, 2018 14.35 14.55 14.20 14.55 1,008,882 +0.30(+2.11%)
Jan 31, 2018 14.45 14.45 14.07 14.25 516,496 -0.05(-0.35%)
Jan 30, 2018 14.35 14.38 14.20 14.30 503,594 -0.15(-1.04%)
Jan 29, 2018 14.40 14.50 14.30 14.45 409,303 -0.05(-0.34%)
Jan 26, 2018 14.55 14.60 14.40 14.50 491,423 -0.05(-0.34%)
Jan 25, 2018 14.65 14.65 14.40 14.55 685,330 +0.05(+0.34%)
Jan 24, 2018 14.50 14.50 14.40 14.50 360,989 +0.10(+0.69%)
Jan 23, 2018 14.40 14.50 14.30 14.40 631,057 +0.00(+0.00%)
Jan 22, 2018 14.65 14.85 14.40 14.40 687,714 +0.00(+0.00%)
Jan 19, 2018 14.25 14.40 14.14 14.40 484,565 +0.20(+1.41%)
Jan 18, 2018 14.30 14.40 14.10 14.20 677,184 -0.05(-0.35%)
Jan 17, 2018 14.20 14.30 14.10 14.25 578,546 +0.15(+1.06%)
Jan 16, 2018 14.20 14.32 14.00 14.10 644,716 -0.05(-0.35%)
Jan 12, 2018 14.15 14.15 14.15 0 +0.15(+1.07%)
Jan 11, 2018 13.90 14.05 13.85 14.00 721,118 +0.20(+1.45%)
Jan 10, 2018 13.70 13.90 13.70 13.80 565,468 +0.15(+1.10%)
Jan 09, 2018 13.95 14.15 13.62 13.65 965,176 -0.35(-2.50%)
Jan 08, 2018 13.90 14.05 13.70 14.00 700,616 +0.15(+1.08%)
Jan 05, 2018 13.80 13.90 13.65 13.85 1,299,338 +0.10(+0.73%)
Jan 04, 2018 14.05 14.10 13.55 13.75 2,198,639 -0.35(-2.48%)
Jan 03, 2018 14.00 14.10 13.82 14.10 1,484,468 -0.05(-0.35%)
Jan 02, 2018 14.55 14.68 14.05 14.15 936,641 -0.50(-3.41%)
Dec 29, 2017 14.65 14.65 14.65 0 -0.25(-1.68%)
Dec 28, 2017 15.00 15.00 14.80 14.90 504,540 -0.05(-0.33%)
Dec 27, 2017 14.95 15.12 14.90 14.95 466,343 +0.00(+0.00%)
Dec 26, 2017 15.25 15.28 14.95 14.95 283,095 -0.25(-1.64%)
Dec 22, 2017 15.20 15.25 15.15 15.20 578,642 +0.00(+0.00%)
Dec 21, 2017 15.25 15.30 15.15 15.20 276,888 +0.00(+0.00%)
Dec 20, 2017 15.30 15.45 15.20 15.20 625,177 -0.10(-0.65%)
Dec 19, 2017 15.35 15.45 15.20 15.30 608,548 -0.05(-0.33%)
Dec 18, 2017 15.30 15.45 15.25 15.35 786,006 +0.20(+1.32%)
Dec 15, 2017 14.80 15.20 14.80 15.15 3,066,491 +0.40(+2.71%)
Dec 14, 2017 15.00 15.05 14.70 14.75 828,901 -0.15(-1.01%)
Dec 13, 2017 15.20 15.28 14.90 14.90 721,075 -0.40(-2.61%)
Dec 12, 2017 15.20 15.45 15.20 15.30 1,172,623 +0.20(+1.32%)
Dec 11, 2017 15.10 15.20 14.95 15.10 937,215 -0.05(-0.33%)
Dec 08, 2017 15.50 15.50 15.15 15.15 508,498 +0.00(+0.00%)
Dec 07, 2017 15.55 15.55 15.25 560,076 +0.00(+0.00%)
Dec 06, 2017 15.70 15.70 15.45 15.55 508,677 -0.20(-1.27%)
Dec 05, 2017 16.15 16.18 15.75 15.75 882,726 -0.45(-2.78%)
Dec 04, 2017 16.55 16.55 16.10 16.20 964,701 -0.30(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.