Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 21.89 22.47 21.67 22.05 277,664 -0.19(-0.85%)
Nov 29, 2010 21.88 22.37 21.54 22.24 216,577 +0.25(+1.14%)
Nov 26, 2010 22.12 22.38 21.92 21.99 104,976 -0.29(-1.30%)
Nov 24, 2010 21.83 22.28 22.28 22.28 361,775 +0.71(+3.29%)
Nov 23, 2010 22.36 22.36 21.38 21.57 407,858 -1.00(-4.43%)
Nov 22, 2010 22.63 22.73 21.73 22.57 919,564 -0.12(-0.53%)
Nov 19, 2010 21.75 23.00 21.48 22.69 1,101,570 +0.89(+4.08%)
Nov 18, 2010 21.60 21.99 21.07 21.80 341,372 +0.73(+3.46%)
Nov 17, 2010 21.04 21.53 20.93 21.07 378,825 +0.10(+0.48%)
Nov 16, 2010 21.59 21.67 20.83 20.97 425,263 -0.78(-3.59%)
Nov 15, 2010 21.97 22.21 21.66 21.75 259,728 -0.17(-0.78%)
Nov 12, 2010 22.65 22.76 21.86 21.92 356,704 -0.93(-4.07%)
Nov 11, 2010 22.31 23.00 21.98 22.85 533,026 +0.36(+1.60%)
Nov 10, 2010 21.88 22.53 21.67 22.49 597,325 +0.83(+3.83%)
Nov 09, 2010 21.70 22.54 21.38 21.66 728,327 +0.11(+0.51%)
Nov 08, 2010 20.69 21.59 20.61 21.55 652,353 +0.94(+4.56%)
Nov 05, 2010 20.83 21.26 20.02 20.61 1,243,105 -0.80(-3.74%)
Nov 04, 2010 22.66 22.86 20.90 21.41 2,204,885 -1.72(-7.44%)
Nov 03, 2010 22.75 23.18 22.06 23.13 730,352 +0.31(+1.36%)
Nov 02, 2010 23.11 23.31 22.67 22.82 775,133 -0.09(-0.39%)
Nov 01, 2010 22.48 22.95 22.48 22.91 849,399 +0.67(+3.01%)
Oct 29, 2010 21.57 22.44 21.45 22.24 417,467 +0.57(+2.63%)
Oct 28, 2010 21.64 21.85 21.35 21.67 358,842 +0.14(+0.65%)
Oct 27, 2010 21.29 22.30 21.21 21.53 838,785 +0.57(+2.72%)
Oct 25, 2010 20.71 21.41 20.70 20.96 402,789 +0.42(+2.04%)
Oct 22, 2010 20.02 20.74 20.00 20.54 344,265 +0.68(+3.42%)
Oct 21, 2010 20.45 20.68 19.46 19.86 283,027 -0.48(-2.36%)
Oct 20, 2010 20.07 20.48 19.88 20.34 302,294 +0.43(+2.16%)
Oct 19, 2010 20.55 20.71 19.76 19.91 339,757 -1.02(-4.87%)
Oct 18, 2010 20.58 21.19 20.29 20.93 349,763 +0.35(+1.70%)
Oct 15, 2010 20.57 20.88 20.08 20.58 389,357 +0.16(+0.78%)
Oct 14, 2010 20.40 20.65 20.10 20.42 478,158 -0.02(-0.10%)
Oct 13, 2010 20.94 21.25 20.41 20.44 613,608 -0.43(-2.06%)
Oct 12, 2010 19.93 21.42 19.68 20.87 1,654,589 +0.81(+4.04%)
Oct 11, 2010 20.23 20.54 20.01 20.06 272,505 -0.12(-0.59%)
Oct 08, 2010 20.18 20.40 19.39 20.18 345,534 +0.62(+3.17%)
Oct 07, 2010 19.80 20.00 19.52 19.56 460 -0.15(-0.76%)
Oct 06, 2010 19.41 20.16 19.41 19.71 537,242 +0.21(+1.08%)
Oct 05, 2010 19.14 19.58 18.89 19.50 414,684 +0.62(+3.28%)
Oct 04, 2010 19.31 19.31 18.72 18.88 670,964 -0.41(-2.13%)
Oct 01, 2010 19.29 19.87 19.17 19.29 577,140 -0.21(-1.08%)
Sep 30, 2010 19.52 20.03 19.26 19.50 770 +0.09(+0.46%)
Sep 29, 2010 19.04 19.53 18.75 19.41 558,787 +0.29(+1.52%)
Sep 28, 2010 18.52 19.20 18.20 19.12 217 +0.67(+3.63%)
Sep 27, 2010 18.72 18.72 18.35 18.45 283,978 -0.13(-0.70%)
Sep 24, 2010 18.41 18.67 18.32 18.58 249,011 +0.44(+2.43%)
Sep 23, 2010 18.39 18.53 18.06 18.14 899 -0.90(-4.71%)
Sep 22, 2010 19.10 19.32 18.38 19.04 1,122,428 -0.09(-0.49%)
Sep 21, 2010 18.95 19.57 18.80 19.13 955,026 +0.18(+0.95%)
Sep 20, 2010 17.68 19.18 17.62 18.95 1,659,695 +1.38(+7.85%)
Sep 17, 2010 17.57 18.13 16.74 17.57 1,512,067 +0.80(+4.77%)
Sep 15, 2010 15.76 17.95 15.47 16.77 2,371,358 +0.95(+6.01%)
Sep 14, 2010 16.02 16.17 15.73 15.82 300 -0.28(-1.74%)
Sep 13, 2010 16.84 17.00 16.08 16.10 725,829 -0.47(-2.84%)
Sep 10, 2010 16.30 16.65 16.16 16.57 398,196 +0.38(+2.35%)
Sep 09, 2010 16.18 16.39 15.85 16.19 337,044 +0.25(+1.57%)
Sep 08, 2010 15.51 16.03 15.51 15.94 447,192 +0.50(+3.24%)
Sep 07, 2010 16.00 16.02 15.36 15.44 732 -0.70(-4.34%)
Sep 03, 2010 16.44 16.66 15.94 16.14 465,330 +0.01(+0.06%)
Sep 02, 2010 16.48 16.64 15.85 16.13 364 -0.36(-2.18%)
Sep 01, 2010 16.16 16.68 16.08 16.49 339,186 +0.59(+3.71%)
Aug 31, 2010 15.90 16.14 15.52 15.90 1,700 -0.06(-0.38%)
Aug 30, 2010 16.03 16.22 15.86 15.96 200,648 -0.10(-0.62%)
Aug 27, 2010 16.06 16.16 15.25 16.06 548,793 +0.50(+3.21%)
Aug 26, 2010 15.90 16.05 15.50 15.56 513 -0.29(-1.83%)
Aug 25, 2010 15.81 16.05 15.67 15.85 608 -0.11(-0.69%)
Aug 24, 2010 15.19 16.46 15.16 15.96 2,063 +0.32(+2.05%)
Aug 23, 2010 15.81 15.95 15.58 15.64 355,720 -0.09(-0.57%)
Aug 20, 2010 16.11 16.16 15.36 15.73 857,603 -0.59(-3.62%)
Aug 19, 2010 16.80 16.82 16.30 16.32 767 -0.59(-3.49%)
Aug 18, 2010 17.06 17.27 16.63 16.91 7,976 -0.12(-0.70%)
Aug 17, 2010 16.44 17.18 16.44 17.03 1,224 +0.76(+4.67%)
Aug 16, 2010 15.92 16.43 15.72 16.27 207,067 +0.21(+1.31%)
Aug 13, 2010 16.06 16.24 15.75 16.06 254,702 +0.13(+0.82%)
Aug 12, 2010 15.89 16.50 15.62 15.93 332,288 -0.26(-1.61%)
Aug 11, 2010 16.38 16.53 15.95 16.19 512,759 -0.73(-4.31%)
Aug 10, 2010 17.26 17.33 16.82 16.92 948 -0.58(-3.31%)
Aug 09, 2010 17.56 17.70 17.44 17.50 251,749 +0.03(+0.17%)
Aug 06, 2010 17.47 17.50 16.86 17.47 286,384 -0.10(-0.57%)
Aug 05, 2010 17.68 17.85 17.49 17.57 490,923 -0.21(-1.18%)
Aug 04, 2010 17.43 17.89 17.27 17.78 423,025 +0.41(+2.36%)
Aug 03, 2010 17.15 17.73 16.97 17.37 440,776 +0.10(+0.58%)
Aug 02, 2010 17.09 17.43 17.07 17.27 490,021 +0.44(+2.61%)
Jul 30, 2010 16.83 16.94 16.22 16.83 615,256 -0.01(-0.06%)
Jul 29, 2010 18.83 19.00 16.40 16.84 1,302,731 -0.79(-4.48%)
Jul 28, 2010 17.86 18.02 17.51 17.63 297,526 -0.31(-1.73%)
Jul 27, 2010 18.19 18.37 17.80 17.94 412,185 -0.12(-0.66%)
Jul 26, 2010 17.88 18.53 17.80 18.06 593,588 +0.19(+1.06%)
Jul 23, 2010 16.50 17.90 16.42 17.87 924,837 +1.34(+8.11%)
Jul 22, 2010 16.29 16.81 16.25 16.53 501,211 +0.52(+3.25%)
Jul 21, 2010 16.60 16.89 15.97 16.01 489,065 -0.41(-2.50%)
Jul 20, 2010 15.55 16.63 15.54 16.42 560,436 +0.63(+3.99%)
Jul 19, 2010 15.79 15.86 15.39 15.79 501,057 +0.11(+0.70%)
Jul 16, 2010 15.68 16.53 15.64 15.68 735,576 -0.51(-3.15%)
Jul 15, 2010 16.49 16.73 15.86 16.19 605,290 -0.33(-2.00%)
Jul 14, 2010 16.38 16.95 16.21 16.52 501,869 -0.05(-0.30%)
Jul 13, 2010 16.57 17.00 16.38 16.57 2,014 -0.03(-0.18%)
Jul 12, 2010 16.34 16.71 16.19 16.60 624,220 +0.14(+0.85%)
Jul 09, 2010 16.46 16.50 16.07 16.46 587,058 -0.08(-0.48%)
Jul 08, 2010 16.54 16.61 15.85 16.54 612 +0.75(+4.75%)
Jul 07, 2010 14.95 15.80 14.94 15.79 695,940 +0.85(+5.69%)
Jul 06, 2010 14.94 15.76 14.86 14.94 1,422 -0.30(-1.97%)
Jul 02, 2010 15.24 15.63 15.01 15.24 658,124 -0.06(-0.39%)
Jul 01, 2010 14.72 15.44 14.33 15.30 1,209,312 +0.70(+4.79%)
Jun 30, 2010 14.60 15.36 14.53 14.60 2,052 -0.19(-1.28%)
Jun 29, 2010 14.65 14.81 14.13 14.79 1,246,489 -0.86(-5.50%)
Jun 25, 2010 15.65 15.72 14.75 15.65 990,152 +0.80(+5.39%)
Jun 24, 2010 14.85 15.36 14.80 14.85 120 -0.20(-1.33%)
Jun 23, 2010 15.28 15.37 14.92 15.05 874,267 -0.27(-1.76%)
Jun 22, 2010 15.32 17.24 15.23 15.32 1,588 -0.24(-1.54%)
Jun 21, 2010 15.50 15.73 14.96 15.56 1,629,035 +0.58(+3.87%)
Jun 18, 2010 14.98 15.17 14.38 14.98 1,317,521 +0.64(+4.46%)
Jun 17, 2010 14.34 15.19 14.28 14.34 114 +0.06(+0.42%)
Jun 16, 2010 14.50 14.95 14.16 14.28 2,132,842 -0.81(-5.37%)
Jun 15, 2010 15.09 15.24 14.57 15.09 1,021 +0.68(+4.72%)
Jun 14, 2010 14.21 14.75 14.14 14.41 1,019,866 +0.30(+2.13%)
Jun 11, 2010 13.88 14.39 13.59 14.11 918,716 +0.15(+1.07%)
Jun 10, 2010 13.96 13.97 12.97 13.96 949 +1.20(+9.40%)
Jun 09, 2010 13.16 13.99 12.63 12.76 1,373,768 -0.21(-1.62%)
Jun 08, 2010 13.37 13.48 12.70 12.97 946,885 -0.29(-2.19%)
Jun 07, 2010 13.81 13.83 13.19 13.26 948,072 -0.44(-3.21%)
Jun 04, 2010 13.70 14.55 13.53 13.70 1,494,491 -1.06(-7.18%)
Jun 03, 2010 14.76 15.01 13.91 14.76 2,444,482 +0.43(+3.00%)
Jun 02, 2010 14.33 14.36 13.60 14.33 2,446,713 +0.69(+5.06%)
Jun 01, 2010 13.64 14.96 13.62 13.64 928 -1.64(-10.73%)
May 28, 2010 15.28 16.39 15.22 15.28 1,944,754 -1.26(-7.62%)
May 27, 2010 17.93 18.05 15.44 16.54 3,241,804 -1.06(-6.02%)
May 26, 2010 17.60 18.21 17.52 17.60 831 +0.02(+0.11%)
May 25, 2010 16.99 17.67 16.68 17.58 591,544 +0.08(+0.46%)
May 24, 2010 18.25 18.25 17.48 17.50 425,152 -0.91(-4.94%)
May 21, 2010 17.45 18.69 17.03 18.41 1,008,603 +0.71(+4.01%)
May 20, 2010 17.65 18.03 17.53 17.70 932,428 -1.45(-7.57%)
May 19, 2010 19.62 19.69 18.98 19.15 887,749 -0.60(-3.04%)
May 18, 2010 20.89 21.15 19.66 19.75 580,450 -0.85(-4.13%)
May 17, 2010 20.81 21.04 19.62 20.60 660,657 -0.10(-0.48%)
May 14, 2010 20.70 21.41 20.40 20.70 602,867 -0.92(-4.26%)
May 13, 2010 21.78 22.18 21.16 21.62 849,493 -0.30(-1.37%)
May 12, 2010 22.02 22.64 21.49 21.92 793,929 -0.05(-0.23%)
May 11, 2010 22.43 22.71 21.84 21.97 753,186 +0.69(+3.24%)
May 10, 2010 20.62 21.41 20.54 21.28 725,478 +1.44(+7.26%)
May 07, 2010 19.98 20.44 19.17 19.84 1,653,345 -0.16(-0.80%)
May 06, 2010 20.00 22.05 18.94 20.00 400 -1.11(-5.26%)
May 05, 2010 21.34 21.89 21.11 21.11 529,814 -0.83(-3.78%)
May 04, 2010 22.64 22.69 21.90 21.94 900 -1.07(-4.65%)
May 03, 2010 24.67 25.06 22.65 23.01 1,879,541 -1.46(-5.97%)
Apr 30, 2010 23.52 25.75 23.05 24.47 3,649,798 +0.77(+3.25%)
Apr 29, 2010 22.46 23.96 22.28 23.70 1,508,519 +1.64(+7.43%)
Apr 28, 2010 20.89 22.30 20.84 22.06 516,472 +1.27(+6.11%)
Apr 27, 2010 21.63 21.81 20.78 20.79 389,707 -1.15(-5.24%)
Apr 26, 2010 21.47 22.11 21.42 21.94 498,401 +0.43(+2.00%)
Apr 23, 2010 21.59 21.89 21.18 21.51 842,408 -0.04(-0.19%)
Apr 22, 2010 20.76 21.58 20.54 21.55 362,512 +0.56(+2.67%)
Apr 21, 2010 20.65 21.02 20.33 20.99 369,517 +0.28(+1.35%)
Apr 20, 2010 19.73 20.75 19.66 20.71 334,461 +1.16(+5.93%)
Apr 19, 2010 20.00 20.27 19.42 19.55 377,397 -0.62(-3.07%)
Apr 16, 2010 20.44 20.46 19.92 20.17 589,611 -0.46(-2.23%)
Apr 15, 2010 20.64 20.80 20.54 20.63 222,750 +0.03(+0.15%)
Apr 14, 2010 20.16 20.66 19.96 20.60 662,215 +0.64(+3.21%)
Apr 13, 2010 20.89 20.89 19.91 19.96 493,081 -0.93(-4.45%)
Apr 12, 2010 21.22 21.22 20.79 20.89 229,209 -0.17(-0.81%)
Apr 09, 2010 21.49 21.49 20.95 21.06 456,765 -0.36(-1.68%)
Apr 08, 2010 20.85 21.44 20.85 21.42 636,535 +0.37(+1.76%)
Apr 07, 2010 21.32 21.33 20.86 21.05 460,023 -0.22(-1.03%)
Apr 06, 2010 21.06 21.33 20.85 21.27 263,423 +0.44(+2.11%)
Apr 05, 2010 20.04 21.22 20.00 20.83 864,651 +0.94(+4.73%)
Apr 01, 2010 18.70 19.89 19.89 19.89 786,200 +1.32(+7.11%)
Mar 31, 2010 18.51 18.86 18.37 18.57 849,437 +0.13(+0.70%)
Mar 30, 2010 18.50 18.71 18.24 18.44 256,542 -0.04(-0.22%)
Mar 29, 2010 18.67 18.67 18.10 18.48 582,547 -0.06(-0.32%)
Mar 26, 2010 18.49 18.57 18.01 18.54 579,198 +0.07(+0.38%)
Mar 25, 2010 19.04 19.14 18.42 18.47 299,249 -0.43(-2.28%)
Mar 24, 2010 19.24 19.39 18.86 18.90 264,916 -0.49(-2.53%)
Mar 23, 2010 19.25 19.50 18.94 19.39 325,424 +0.30(+1.57%)
Mar 22, 2010 19.08 19.38 18.80 19.09 517,855 -0.22(-1.14%)
Mar 19, 2010 20.02 20.04 19.04 19.31 650,251 -0.61(-3.06%)
Mar 18, 2010 20.53 20.53 19.74 19.92 520,122 -0.51(-2.50%)
Mar 17, 2010 19.72 20.76 19.70 20.43 693,708 +0.80(+4.08%)
Mar 16, 2010 19.43 19.69 19.12 19.63 605,296 +0.18(+0.93%)
Mar 15, 2010 19.48 19.51 19.41 19.45 443,005 -0.92(-4.52%)
Mar 12, 2010 20.43 20.48 20.09 20.37 501,261 -0.01(-0.05%)
Mar 11, 2010 20.71 20.73 20.23 20.38 324,554 -0.41(-1.97%)
Mar 10, 2010 20.59 20.89 20.51 20.79 551,670 +0.11(+0.53%)
Mar 09, 2010 20.60 20.98 20.54 20.68 321,580 -0.08(-0.39%)
Mar 08, 2010 20.42 20.90 20.42 20.76 247,744 +0.42(+2.06%)
Mar 05, 2010 19.83 20.38 19.68 20.34 321,310 +0.57(+2.88%)
Mar 04, 2010 19.70 20.07 19.51 19.77 276,499 +0.21(+1.07%)
Mar 03, 2010 18.71 19.98 18.71 19.56 640,686 +0.84(+4.49%)
Mar 02, 2010 18.81 18.99 18.64 18.72 845,779 -0.02(-0.11%)
Mar 01, 2010 18.49 18.93 18.47 18.74 424,131 -0.14(-0.74%)
Feb 26, 2010 19.57 19.63 18.78 18.88 300,421 -0.63(-3.23%)
Feb 25, 2010 18.64 19.57 18.40 19.51 414,559 +0.67(+3.56%)
Feb 24, 2010 18.87 18.99 18.50 18.84 280,905 +0.10(+0.53%)
Feb 23, 2010 19.17 19.19 18.57 18.74 383,526 -0.46(-2.40%)
Feb 22, 2010 19.30 19.40 19.06 19.20 282,735 +0.01(+0.05%)
Feb 19, 2010 19.14 19.37 18.83 19.19 423,294 +0.04(+0.21%)
Feb 18, 2010 18.28 19.19 18.28 19.15 667,909 +0.66(+3.57%)
Feb 17, 2010 17.91 18.49 17.85 18.49 869,411 +0.67(+3.76%)
Feb 16, 2010 18.01 18.02 17.55 17.82 595,103 +0.03(+0.17%)
Feb 12, 2010 18.09 17.79 17.79 17.79 1,037,200 -0.52(-2.84%)
Feb 11, 2010 18.32 19.07 17.80 18.31 2,761,000 -1.91(-9.45%)
Feb 10, 2010 20.20 20.36 19.35 20.22 980,900 -0.05(-0.25%)
Feb 09, 2010 20.19 20.66 19.93 20.27 264,942 +0.46(+2.32%)
Feb 08, 2010 20.38 20.49 19.73 19.81 341,468 -0.53(-2.61%)
Feb 05, 2010 20.57 20.65 19.81 20.34 367,890 -0.14(-0.68%)
Feb 04, 2010 21.00 21.04 20.40 20.48 391,476 -0.80(-3.76%)
Feb 03, 2010 21.43 21.63 20.95 21.28 300,447 -0.36(-1.66%)
Feb 02, 2010 22.09 22.17 21.37 21.64 423,403 -0.13(-0.60%)
Feb 01, 2010 21.68 22.10 21.51 21.77 186,715 +0.26(+1.21%)
Jan 29, 2010 22.54 22.77 21.33 21.51 238,611 -0.84(-3.76%)
Jan 28, 2010 23.35 23.38 22.05 22.35 207,010 -0.88(-3.79%)
Jan 27, 2010 22.63 23.30 22.31 23.23 341,382 +0.53(+2.33%)
Jan 26, 2010 22.01 23.23 21.64 22.70 407,170 +0.50(+2.25%)
Jan 25, 2010 22.29 22.68 21.91 22.20 299,852 +0.06(+0.27%)
Jan 22, 2010 22.71 22.83 21.98 22.14 355,254 -0.52(-2.29%)
Jan 21, 2010 23.19 23.48 22.50 22.66 262,202 -0.49(-2.12%)
Jan 20, 2010 23.27 23.45 22.90 23.15 226,605 -0.45(-1.91%)
Jan 19, 2010 23.70 23.70 22.94 23.60 389,950 -0.04(-0.17%)
Jan 15, 2010 23.79 23.64 23.64 23.64 253,900 -0.22(-0.92%)
Jan 14, 2010 23.90 24.10 23.57 23.86 210,953 -0.07(-0.29%)
Jan 13, 2010 24.16 24.25 23.50 23.93 247,251 -0.14(-0.58%)
Jan 12, 2010 24.07 24.28 23.80 24.07 221,851 -0.26(-1.07%)
Jan 11, 2010 24.90 25.03 24.18 24.33 319,542 -0.34(-1.38%)
Jan 08, 2010 24.76 25.07 24.36 24.67 389,458 -0.32(-1.28%)
Jan 07, 2010 25.19 25.47 24.28 24.99 614,901 -0.46(-1.81%)
Jan 06, 2010 24.70 25.59 24.61 25.45 399,597 +0.68(+2.75%)
Jan 05, 2010 23.70 25.00 23.45 24.77 510,238 +1.07(+4.51%)
Jan 04, 2010 23.81 24.10 23.28 23.70 409,607 +0.42(+1.80%)
Dec 31, 2009 23.73 23.28 23.28 23.28 271,900 -0.40(-1.69%)
Dec 30, 2009 23.23 23.68 23.15 23.68 253,521 +0.23(+0.98%)
Dec 29, 2009 24.12 24.12 23.31 23.45 312,075 -0.67(-2.78%)
Dec 28, 2009 24.09 24.20 23.47 24.12 345,135 +0.12(+0.50%)
Dec 24, 2009 23.90 24.00 23.79 24.00 84,759 +0.14(+0.59%)
Dec 23, 2009 23.65 23.91 23.39 23.86 185,377 +0.32(+1.36%)
Dec 22, 2009 24.14 24.27 23.28 23.54 283,379 -0.45(-1.88%)
Dec 21, 2009 24.00 24.31 23.79 23.99 239,802 +0.13(+0.54%)
Dec 18, 2009 23.00 23.89 22.77 23.86 645,993 +1.04(+4.56%)
Dec 17, 2009 22.81 22.90 22.38 22.82 175,859 -0.05(-0.22%)
Dec 16, 2009 22.11 23.02 22.08 22.87 357,917 +0.89(+4.05%)
Dec 15, 2009 21.94 22.57 21.83 21.98 272,857 -0.08(-0.36%)
Dec 14, 2009 21.93 22.07 21.85 22.06 438,504 +0.08(+0.36%)
Dec 11, 2009 22.28 22.72 21.80 21.98 370,822 -0.27(-1.21%)
Dec 10, 2009 22.06 22.50 21.86 22.25 284,535 +0.26(+1.18%)
Dec 09, 2009 21.69 22.04 21.45 21.99 320,786 +0.30(+1.38%)
Dec 08, 2009 21.99 21.99 21.40 21.69 220,304 -0.45(-2.03%)
Dec 07, 2009 22.20 22.52 22.00 22.14 262,583 -0.11(-0.49%)
Dec 04, 2009 22.28 22.73 21.57 22.25 243,826 +0.50(+2.30%)
Dec 03, 2009 22.33 22.42 21.75 21.75 260,858 -0.55(-2.47%)
Dec 02, 2009 22.65 22.80 22.16 22.30 439,549 -0.30(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.