Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.93 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.963 9.963 9.916 9.936 17,595 +0.00(+0.00%)
Nov 26, 2014 9.903 9.936 9.936 9.936 20,201 +0.02(+0.20%)
Nov 25, 2014 9.883 9.923 9.883 9.916 30,812 +0.03(+0.34%)
Nov 24, 2014 9.936 9.950 9.883 9.883 44,647 -0.04(-0.40%)
Nov 21, 2014 9.910 9.956 9.903 9.923 31,434 +0.01(+0.13%)
Nov 20, 2014 9.936 9.989 9.910 9.910 48,797 +0.01(+0.07%)
Nov 19, 2014 9.950 9.956 9.903 9.903 47,003 -0.05(-0.47%)
Nov 18, 2014 10.00 10.00 9.950 9.950 25,184 -0.02(-0.20%)
Nov 17, 2014 10.02 10.04 9.950 9.970 44,000 -0.07(-0.66%)
Nov 14, 2014 10.03 10.04 10.03 10.04 22,788 +0.00(+0.00%)
Nov 13, 2014 10.03 10.06 10.03 10.04 9,941 +0.01(+0.07%)
Nov 12, 2014 10.04 10.08 10.03 10.03 26,218 -0.01(-0.13%)
Nov 11, 2014 10.09 10.10 10.04 10.04 17,832 -0.05(-0.52%)
Nov 10, 2014 10.09 10.10 10.06 10.10 11,681 +0.00(+0.00%)
Nov 07, 2014 10.11 10.16 10.05 10.10 17,403 +0.02(+0.19%)
Nov 06, 2014 10.08 10.08 10.04 10.08 9,528 +0.00(+0.01%)
Nov 05, 2014 10.05 10.10 10.01 10.08 13,360 +0.03(+0.33%)
Nov 04, 2014 10.05 10.05 10.01 10.04 21,029 +0.00(+0.00%)
Nov 03, 2014 10.02 10.07 9.978 10.04 40,583 +0.04(+0.37%)
Oct 31, 2014 10.06 10.06 9.983 10.01 17,584 -0.03(-0.30%)
Oct 30, 2014 10.04 10.05 10.02 10.04 7,171 +0.01(+0.07%)
Oct 29, 2014 10.03 10.03 9.996 10.03 29,446 +0.01(+0.07%)
Oct 28, 2014 10.02 10.02 9.970 10.02 18,653 +0.05(+0.46%)
Oct 27, 2014 9.957 9.996 9.963 9.976 19,510 +0.01(+0.13%)
Oct 24, 2014 9.976 9.996 9.963 9.963 11,462 -0.02(-0.20%)
Oct 23, 2014 10.01 10.04 9.976 9.983 20,119 -0.02(-0.20%)
Oct 22, 2014 9.983 10.04 9.983 10.00 40,789 -0.02(-0.20%)
Oct 21, 2014 10.03 10.04 10.01 10.02 18,950 +0.00(+0.00%)
Oct 20, 2014 10.05 10.07 10.02 10.02 34,300 +0.01(+0.07%)
Oct 17, 2014 9.983 10.04 9.983 10.02 28,605 +0.04(+0.40%)
Oct 16, 2014 9.838 9.937 9.838 9.976 33,667 +0.04(+0.40%)
Oct 15, 2014 9.930 9.970 9.900 9.937 26,452 +0.00(+0.00%)
Oct 14, 2014 9.937 9.976 9.897 9.937 41,476 +0.01(+0.07%)
Oct 13, 2014 9.963 9.990 9.930 9.930 38,791 -0.04(-0.41%)
Oct 10, 2014 9.996 10.04 9.970 9.971 27,053 -0.01(-0.12%)
Oct 09, 2014 10.01 10.07 9.983 9.983 28,325 -0.03(-0.26%)
Oct 08, 2014 9.937 10.02 9.937 10.01 29,932 +0.08(+0.79%)
Oct 07, 2014 9.865 9.937 9.865 9.930 22,093 +0.07(+0.73%)
Oct 06, 2014 9.852 9.891 9.852 9.858 36,813 +0.03(+0.27%)
Oct 03, 2014 9.858 9.884 9.832 9.832 22,206 -0.03(-0.27%)
Oct 02, 2014 9.891 9.898 9.845 9.858 36,562 -0.05(-0.46%)
Oct 01, 2014 9.917 9.937 9.878 9.904 44,390 +0.03(+0.27%)
Sep 30, 2014 9.865 9.891 9.845 9.878 29,021 +0.05(+0.47%)
Sep 29, 2014 9.819 9.898 9.812 9.832 107,048 -0.03(-0.33%)
Sep 26, 2014 9.917 9.917 9.858 9.865 11,192 -0.04(-0.40%)
Sep 25, 2014 9.950 9.950 9.884 9.904 31,922 -0.01(-0.13%)
Sep 24, 2014 9.917 9.957 9.891 9.917 32,017 +0.01(+0.07%)
Sep 23, 2014 9.924 9.990 9.898 9.911 30,565 -0.04(-0.40%)
Sep 22, 2014 9.944 9.989 9.944 9.950 17,037 +0.01(+0.13%)
Sep 19, 2014 9.983 10.02 9.911 9.937 86,887 -0.05(-0.53%)
Sep 18, 2014 9.996 10.03 9.983 9.990 37,316 -0.03(-0.33%)
Sep 17, 2014 9.996 10.04 9.996 10.02 15,643 +0.04(+0.39%)
Sep 16, 2014 10.07 10.07 9.983 9.983 33,598 -0.11(-1.11%)
Sep 15, 2014 10.16 10.17 10.07 10.09 41,174 -0.04(-0.39%)
Sep 12, 2014 10.19 10.28 10.13 10.13 67,111 -0.09(-0.90%)
Sep 11, 2014 10.22 10.25 10.19 10.23 14,202 +0.01(+0.06%)
Sep 10, 2014 10.14 10.23 10.14 10.22 33,098 +0.07(+0.64%)
Sep 09, 2014 10.16 10.21 10.15 10.15 27,666 -0.01(-0.06%)
Sep 08, 2014 10.15 10.19 10.15 10.16 25,584 +0.00(+0.00%)
Sep 05, 2014 10.20 10.26 10.15 10.16 44,535 -0.05(-0.51%)
Sep 04, 2014 10.29 10.36 10.21 10.21 70,314 -0.09(-0.83%)
Sep 03, 2014 10.35 10.42 10.29 10.30 77,452 -0.11(-1.07%)
Sep 02, 2014 10.30 10.45 10.27 10.41 31,597 +0.16(+1.60%)
Aug 29, 2014 10.32 10.25 10.25 10.25 18,341 -0.02(-0.19%)
Aug 28, 2014 10.29 10.32 10.29 10.27 23,816 +0.05(+0.45%)
Aug 27, 2014 10.27 10.34 10.21 10.22 27,093 -0.05(-0.45%)
Aug 26, 2014 10.33 10.33 10.27 10.27 55,763 +0.01(+0.13%)
Aug 25, 2014 10.24 10.31 10.24 10.25 86,208 +0.03(+0.32%)
Aug 22, 2014 10.27 10.27 10.22 10.22 22,009 -0.05(-0.45%)
Aug 21, 2014 10.25 10.27 10.21 10.27 7,301 +0.07(+0.64%)
Aug 20, 2014 10.19 10.23 10.18 10.20 13,778 +0.01(+0.13%)
Aug 19, 2014 10.18 10.24 10.18 10.19 23,161 -0.02(-0.19%)
Aug 18, 2014 10.19 10.27 10.19 10.21 46,325 +0.02(+0.19%)
Aug 15, 2014 10.26 10.31 10.19 10.19 79,755 -0.09(-0.91%)
Aug 14, 2014 10.31 10.24 10.28 10.28 12,235 +0.04(+0.40%)
Aug 13, 2014 10.34 10.34 10.24 10.24 18,191 +0.03(+0.26%)
Aug 12, 2014 10.23 10.33 10.19 10.21 78,778 -0.06(-0.57%)
Aug 11, 2014 10.24 10.32 10.24 10.27 10,350 +0.01(+0.13%)
Aug 08, 2014 10.12 10.23 10.12 10.26 17,534 +0.13(+1.29%)
Aug 07, 2014 10.06 10.13 10.01 10.13 22,944 +0.10(+0.97%)
Aug 06, 2014 9.939 10.06 9.926 10.03 33,653 +0.07(+0.72%)
Aug 05, 2014 10.13 10.17 9.926 9.959 38,001 -0.19(-1.87%)
Aug 04, 2014 10.42 10.42 10.09 10.15 51,314 -0.17(-1.69%)
Aug 01, 2014 10.42 10.42 10.32 10.32 29,357 -0.09(-0.88%)
Jul 31, 2014 10.42 10.42 10.33 10.41 25,614 -0.01(-0.06%)
Jul 30, 2014 10.42 10.42 10.38 10.42 16,294 +0.01(+0.06%)
Jul 29, 2014 10.34 10.41 10.33 10.41 7,677 +0.05(+0.49%)
Jul 28, 2014 10.42 10.42 10.36 10.36 12,230 -0.06(-0.55%)
Jul 25, 2014 10.49 10.49 10.31 10.42 19,605 +0.00(+0.00%)
Jul 24, 2014 10.54 10.59 10.42 10.42 12,698 -0.08(-0.81%)
Jul 23, 2014 10.56 10.60 10.49 10.51 22,544 +0.02(+0.19%)
Jul 22, 2014 10.63 10.63 10.47 10.49 12,025 -0.07(-0.62%)
Jul 21, 2014 10.43 10.62 10.34 10.55 25,140 +0.08(+0.81%)
Jul 18, 2014 10.40 10.47 10.38 10.47 22,469 +0.07(+0.63%)
Jul 17, 2014 10.27 10.41 10.26 10.40 17,433 +0.09(+0.88%)
Jul 16, 2014 10.28 10.32 10.25 10.31 18,735 +0.08(+0.76%)
Jul 15, 2014 10.28 10.28 10.12 10.23 22,054 -0.01(-0.13%)
Jul 14, 2014 10.30 10.33 10.18 10.25 10,598 -0.05(-0.44%)
Jul 11, 2014 10.24 10.30 10.21 10.29 10,679 +0.10(+0.96%)
Jul 10, 2014 10.22 10.27 10.17 10.19 15,242 -0.06(-0.57%)
Jul 09, 2014 10.24 10.26 10.10 10.25 19,522 +0.05(+0.51%)
Jul 08, 2014 10.13 10.29 10.08 10.20 23,772 +0.14(+1.35%)
Jul 07, 2014 9.967 10.16 9.967 10.06 47,063 +0.05(+0.45%)
Jul 03, 2014 10.33 10.02 10.02 10.02 80,192 -0.36(-3.44%)
Jul 02, 2014 10.46 10.54 10.32 10.38 37,383 -0.10(-0.93%)
Jul 01, 2014 10.52 10.59 10.46 10.47 39,433 -0.10(-0.92%)
Jun 30, 2014 10.58 10.62 10.52 10.57 39,423 +0.01(+0.06%)
Jun 27, 2014 10.54 10.62 10.54 10.56 27,630 -0.03(-0.25%)
Jun 26, 2014 10.50 10.63 10.50 10.59 18,104 +0.07(+0.68%)
Jun 25, 2014 10.62 10.62 10.49 10.52 17,225 +0.02(+0.16%)
Jun 24, 2014 10.58 10.61 10.48 10.50 54,046 -0.00(-0.04%)
Jun 23, 2014 10.50 10.50 10.46 10.50 16,043 +0.02(+0.23%)
Jun 20, 2014 10.52 10.54 10.45 10.48 17,978 +0.01(+0.08%)
Jun 19, 2014 10.45 10.61 10.36 10.47 12,878 +0.06(+0.62%)
Jun 18, 2014 10.41 10.41 10.31 10.41 29,578 +0.07(+0.63%)
Jun 17, 2014 10.48 10.48 10.34 10.34 34,720 -0.08(-0.81%)
Jun 16, 2014 10.52 10.52 10.38 10.43 17,981 -0.09(-0.86%)
Jun 13, 2014 10.52 10.52 10.34 10.52 28,509 +0.05(+0.43%)
Jun 12, 2014 10.44 10.47 10.42 10.47 15,239 +0.08(+0.75%)
Jun 11, 2014 10.36 10.39 10.33 10.39 14,105 +0.08(+0.81%)
Jun 10, 2014 10.39 10.39 10.29 10.31 31,058 -0.08(-0.81%)
Jun 06, 2014 10.39 10.40 10.37 10.39 35,319 +0.00(+0.00%)
Jun 05, 2014 10.39 10.39 10.33 10.39 14,483 +0.03(+0.25%)
Jun 04, 2014 10.35 10.39 10.34 10.37 31,843 -0.02(-0.19%)
Jun 03, 2014 10.40 10.40 10.34 10.39 79,373 -0.01(-0.06%)
Jun 02, 2014 10.40 10.40 10.38 10.39 31,995 +0.00(+0.00%)
May 30, 2014 10.39 10.40 10.36 10.39 22,931 +0.00(+0.00%)
May 29, 2014 10.35 10.40 10.34 10.39 41,795 +0.04(+0.37%)
May 28, 2014 10.38 10.38 10.27 10.36 27,144 -0.01(-0.06%)
May 27, 2014 10.36 10.36 10.23 10.36 19,229 +0.00(+0.00%)
May 23, 2014 10.32 10.36 10.36 10.36 24,317 +0.06(+0.63%)
May 22, 2014 10.25 10.32 10.24 10.30 31,363 +0.05(+0.44%)
May 21, 2014 10.26 10.27 10.25 10.25 17,889 +0.01(+0.09%)
May 20, 2014 10.21 10.25 10.16 10.24 15,448 +0.05(+0.47%)
May 19, 2014 10.19 10.20 10.18 10.19 14,395 +0.03(+0.32%)
May 16, 2014 10.13 10.16 10.12 10.16 26,306 -0.01(-0.05%)
May 15, 2014 10.23 10.29 10.10 10.17 36,646 +0.04(+0.43%)
May 14, 2014 10.10 10.12 10.10 10.12 8,424 +0.04(+0.42%)
May 13, 2014 10.07 10.10 10.04 10.08 22,638 +0.05(+0.55%)
May 12, 2014 10.07 10.10 10.03 10.03 15,750 -0.04(-0.45%)
May 09, 2014 10.07 10.09 10.03 10.07 17,727 +0.01(+0.13%)
May 08, 2014 9.962 10.07 9.962 10.06 29,659 +0.03(+0.25%)
May 07, 2014 10.02 10.05 10.00 10.03 26,775 +0.04(+0.39%)
May 06, 2014 9.885 9.994 9.885 9.994 12,751 +0.11(+1.11%)
May 05, 2014 9.866 9.892 9.847 9.885 34,854 +0.02(+0.20%)
May 02, 2014 10.00 10.07 9.769 9.866 38,003 -0.14(-1.41%)
May 01, 2014 9.898 10.06 9.834 10.01 71,517 +0.24(+2.43%)
Apr 30, 2014 9.782 9.789 9.735 9.769 31,097 +0.03(+0.33%)
Apr 29, 2014 9.737 9.789 9.712 9.737 30,520 -0.01(-0.07%)
Apr 28, 2014 9.827 9.827 9.705 9.744 22,264 +0.08(+0.80%)
Apr 25, 2014 9.634 9.737 9.609 9.667 59,840 +0.08(+0.80%)
Apr 24, 2014 9.615 9.634 9.589 9.589 25,202 +0.01(+0.06%)
Apr 23, 2014 9.583 9.596 9.577 9.584 19,828 +0.04(+0.41%)
Apr 22, 2014 9.512 9.570 9.480 9.544 54,986 +0.06(+0.61%)
Apr 21, 2014 9.422 9.487 9.422 9.487 50,813 +0.07(+0.75%)
Apr 17, 2014 9.454 9.416 9.416 9.416 70,481 -0.04(-0.41%)
Apr 16, 2014 9.422 9.454 9.416 9.454 34,017 +0.06(+0.68%)
Apr 15, 2014 9.403 9.454 9.371 9.390 82,346 +0.01(+0.14%)
Apr 14, 2014 9.422 9.422 9.371 9.377 39,551 +0.00(+0.00%)
Apr 11, 2014 9.403 9.435 9.377 9.377 61,041 +0.02(+0.21%)
Apr 10, 2014 9.358 9.448 9.358 9.358 70,691 +0.01(+0.07%)
Apr 09, 2014 9.358 9.384 9.332 9.352 25,442 +0.00(+0.00%)
Apr 08, 2014 9.352 9.396 9.160 9.352 62,459 +0.01(+0.07%)
Apr 07, 2014 9.358 9.416 9.332 9.345 56,297 +0.01(+0.07%)
Apr 04, 2014 9.371 9.422 9.326 9.339 73,415 +0.00(+0.00%)
Apr 03, 2014 9.403 9.428 9.339 9.339 69,781 -0.03(-0.27%)
Apr 02, 2014 9.435 9.448 9.358 9.364 69,139 -0.04(-0.48%)
Apr 01, 2014 9.448 9.492 9.371 9.409 98,699 -0.05(-0.54%)
Mar 31, 2014 9.473 9.512 9.435 9.460 16,435 -0.02(-0.20%)
Mar 28, 2014 9.492 9.512 9.441 9.480 50,546 +0.04(+0.41%)
Mar 27, 2014 9.492 9.537 9.422 9.441 70,510 -0.04(-0.40%)
Mar 26, 2014 9.384 9.486 9.353 9.480 58,761 +0.14(+1.51%)
Mar 25, 2014 9.371 9.396 9.339 9.339 47,196 -0.06(-0.68%)
Mar 24, 2014 9.339 9.403 9.307 9.403 24,141 +0.10(+1.04%)
Mar 21, 2014 9.269 9.313 9.256 9.306 23,326 +0.08(+0.89%)
Mar 20, 2014 9.301 9.301 9.217 9.224 54,700 -0.08(-0.89%)
Mar 19, 2014 9.409 9.416 9.301 9.307 29,353 -0.06(-0.68%)
Mar 18, 2014 9.403 9.409 9.352 9.371 67,149 -0.03(-0.34%)
Mar 17, 2014 9.435 9.435 9.377 9.403 23,295 +0.03(+0.34%)
Mar 14, 2014 9.384 9.390 9.339 9.371 26,359 +0.03(+0.34%)
Mar 13, 2014 9.339 9.384 9.332 9.339 18,161 +0.03(+0.27%)
Mar 12, 2014 9.288 9.345 9.288 9.313 65,409 +0.04(+0.41%)
Mar 11, 2014 9.320 9.351 9.275 9.275 26,885 -0.04(-0.48%)
Mar 10, 2014 9.294 9.390 9.269 9.320 62,583 +0.06(+0.62%)
Mar 07, 2014 9.332 9.332 9.231 9.262 50,572 -0.11(-1.22%)
Mar 06, 2014 9.396 9.427 9.320 9.377 30,556 -0.04(-0.40%)
Mar 05, 2014 9.447 9.466 9.395 9.415 24,896 +0.04(+0.40%)
Mar 04, 2014 9.409 9.441 9.377 9.377 27,576 -0.02(-0.20%)
Mar 03, 2014 9.339 9.434 9.339 9.396 41,582 +0.06(+0.61%)
Feb 28, 2014 9.422 9.422 9.332 9.339 12,452 -0.04(-0.41%)
Feb 27, 2014 9.345 9.402 9.345 9.377 11,648 +0.02(+0.20%)
Feb 26, 2014 9.364 9.371 9.345 9.358 12,004 +0.00(+0.00%)
Feb 25, 2014 9.371 9.390 9.351 9.358 21,065 -0.01(-0.07%)
Feb 24, 2014 9.396 9.404 9.351 9.364 31,546 -0.02(-0.20%)
Feb 21, 2014 9.371 9.383 9.362 9.383 18,487 +0.02(+0.20%)
Feb 20, 2014 9.351 9.364 9.332 9.364 18,905 +0.02(+0.20%)
Feb 19, 2014 9.294 9.371 9.294 9.345 39,318 +0.06(+0.69%)
Feb 18, 2014 9.313 9.320 9.282 9.282 16,396 -0.01(-0.08%)
Feb 14, 2014 9.301 9.289 9.289 9.289 12,252 +0.02(+0.22%)
Feb 13, 2014 9.250 9.288 9.250 9.269 10,102 +0.02(+0.21%)
Feb 12, 2014 9.307 9.319 9.224 9.250 30,787 -0.06(-0.61%)
Feb 11, 2014 9.332 9.332 9.281 9.307 26,438 +0.05(+0.54%)
Feb 10, 2014 9.224 9.275 9.224 9.257 7,704 +0.02(+0.22%)
Feb 07, 2014 9.193 9.256 9.176 9.237 26,219 +0.09(+0.97%)
Feb 06, 2014 9.218 9.218 9.148 9.148 22,898 +0.00(+0.00%)
Feb 05, 2014 9.167 9.186 9.142 9.148 22,003 -0.02(-0.21%)
Feb 04, 2014 9.243 9.256 9.167 9.167 27,116 -0.04(-0.41%)
Feb 03, 2014 9.237 9.281 9.199 9.205 32,558 +0.01(+0.10%)
Jan 31, 2014 9.224 9.231 9.180 9.196 23,155 +0.01(+0.11%)
Jan 30, 2014 9.167 9.193 9.136 9.186 25,891 +0.03(+0.28%)
Jan 29, 2014 9.142 9.180 9.123 9.161 37,244 +0.02(+0.21%)
Jan 28, 2014 9.136 9.142 9.117 9.142 22,977 +0.04(+0.42%)
Jan 27, 2014 9.142 9.180 9.104 9.104 17,261 -0.05(-0.55%)
Jan 24, 2014 9.212 9.212 9.155 9.155 32,032 -0.04(-0.41%)
Jan 23, 2014 9.136 9.205 9.136 9.193 52,295 +0.06(+0.69%)
Jan 22, 2014 9.079 9.129 9.072 9.129 30,555 +0.05(+0.56%)
Jan 21, 2014 9.085 9.129 9.066 9.079 58,833 +0.03(+0.28%)
Jan 17, 2014 9.066 9.053 9.053 9.053 46,721 +0.03(+0.28%)
Jan 16, 2014 8.996 9.072 8.996 9.028 52,978 +0.01(+0.13%)
Jan 15, 2014 9.060 9.072 9.016 9.016 32,678 -0.04(-0.48%)
Jan 14, 2014 9.028 9.060 9.022 9.060 20,222 +0.03(+0.35%)
Jan 13, 2014 9.034 9.066 9.028 9.028 37,503 -0.00(-0.00%)
Jan 10, 2014 8.965 9.034 8.965 9.028 26,127 +0.06(+0.70%)
Jan 09, 2014 8.990 9.009 8.965 8.965 22,522 +0.00(+0.00%)
Jan 08, 2014 8.971 8.996 8.946 8.965 17,010 -0.03(-0.38%)
Jan 07, 2014 9.003 9.041 8.959 8.999 47,830 +0.03(+0.31%)
Jan 06, 2014 8.914 9.003 8.908 8.971 26,115 +0.08(+0.85%)
Jan 03, 2014 8.902 8.902 8.820 8.896 34,605 +0.03(+0.29%)
Jan 02, 2014 8.839 8.870 8.795 8.870 33,849 +0.03(+0.35%)
Dec 31, 2013 8.864 8.839 8.839 8.839 92,950 +0.01(+0.07%)
Dec 30, 2013 8.826 8.864 8.814 8.832 110,995 -0.04(-0.42%)
Dec 27, 2013 8.883 8.896 8.807 8.870 128,652 -0.02(-0.22%)
Dec 26, 2013 8.940 8.940 8.852 8.889 29,254 -0.03(-0.28%)
Dec 24, 2013 8.914 8.946 8.877 8.914 24,300 -0.04(-0.42%)
Dec 23, 2013 8.902 9.009 8.889 8.952 140,879 +0.08(+0.92%)
Dec 20, 2013 8.839 8.933 8.826 8.870 243,653 +0.04(+0.43%)
Dec 19, 2013 8.763 8.845 8.763 8.832 86,506 +0.06(+0.72%)
Dec 18, 2013 8.706 8.788 8.706 8.769 40,855 +0.03(+0.29%)
Dec 17, 2013 8.606 8.744 8.606 8.744 71,641 +0.12(+1.39%)
Dec 16, 2013 8.606 8.656 8.606 8.624 34,531 +0.02(+0.22%)
Dec 13, 2013 8.637 8.643 8.587 8.606 41,493 -0.03(-0.37%)
Dec 12, 2013 8.593 8.675 8.593 8.637 44,226 +0.03(+0.30%)
Dec 11, 2013 8.568 8.612 8.561 8.612 43,769 +0.03(+0.37%)
Dec 10, 2013 8.574 8.624 8.568 8.580 86,858 -0.01(-0.07%)
Dec 09, 2013 8.593 8.630 8.587 8.587 35,639 +0.00(+0.00%)
Dec 06, 2013 8.587 8.618 8.574 8.587 40,077 -0.01(-0.15%)
Dec 05, 2013 8.605 8.643 8.593 8.599 44,527 -0.03(-0.29%)
Dec 04, 2013 8.649 8.668 8.587 8.624 95,089 -0.01(-0.15%)
Dec 03, 2013 8.630 8.693 8.630 8.637 52,905 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.