Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.86 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 8.169 8.169 8.118 8.159 2,367 +0.03(+0.31%)
Nov 26, 2003 8.144 8.144 8.134 8.134 8,090 -0.01(-0.12%)
Nov 25, 2003 8.068 8.144 8.068 8.144 6,511 +0.08(+0.94%)
Nov 24, 2003 7.982 8.068 7.982 8.068 3,157 +0.05(+0.57%)
Nov 21, 2003 7.956 8.022 7.956 8.022 12,826 +0.12(+1.47%)
Nov 20, 2003 8.012 8.012 7.906 7.906 23,876 -0.11(-1.33%)
Nov 19, 2003 7.941 8.012 7.941 8.012 10,655 +0.08(+0.96%)
Nov 18, 2003 7.885 7.936 7.885 7.936 17,562 +0.01(+0.13%)
Nov 17, 2003 7.926 7.926 7.926 7.926 6,314 +0.04(+0.45%)
Nov 14, 2003 7.890 7.890 7.890 7.890 0 +0.00(+0.00%)
Nov 13, 2003 7.890 7.895 7.885 7.890 4,341 +0.04(+0.45%)
Nov 12, 2003 7.880 7.880 7.855 7.855 3,749 -0.01(-0.06%)
Nov 11, 2003 7.840 7.870 7.830 7.860 14,602 -0.07(-0.89%)
Nov 10, 2003 7.931 7.931 7.931 7.931 0 +0.03(+0.32%)
Nov 07, 2003 7.906 7.906 7.906 7.906 0 -0.03(-0.32%)
Nov 06, 2003 7.982 7.982 7.931 7.931 4,341 -0.07(-0.82%)
Nov 05, 2003 7.997 7.997 7.997 7.997 6,314 +0.00(+0.00%)
Nov 04, 2003 7.997 7.997 7.997 7.997 6,314 +0.13(+1.68%)
Nov 03, 2003 7.865 7.865 7.865 7.865 0 +0.01(+0.13%)
Oct 31, 2003 7.855 7.855 7.855 7.855 5,722 +0.00(+0.00%)
Oct 30, 2003 7.855 7.855 7.855 7.855 986 +0.00(+0.00%)
Oct 29, 2003 7.880 7.885 7.830 7.855 9,669 +0.00(+0.00%)
Oct 28, 2003 7.906 7.961 7.855 7.855 20,916 -0.04(-0.45%)
Oct 27, 2003 7.850 7.890 7.850 7.890 4,143 +0.03(+0.39%)
Oct 24, 2003 7.890 7.890 7.860 7.860 4,143 -0.02(-0.19%)
Oct 23, 2003 7.860 7.875 7.850 7.875 4,143 +0.00(+0.00%)
Oct 22, 2003 7.870 7.900 7.870 7.875 6,709 +0.03(+0.32%)
Oct 21, 2003 7.900 7.906 7.880 7.850 7,695 -0.04(-0.45%)
Oct 20, 2003 7.906 7.906 7.906 7.885 3,749 -0.04(-0.51%)
Oct 17, 2003 7.926 7.926 7.926 7.926 3,157 +0.01(+0.13%)
Oct 16, 2003 7.880 7.880 7.880 7.916 7,103 -0.05(-0.64%)
Oct 15, 2003 7.931 7.966 7.911 7.966 13,221 +0.01(+0.13%)
Oct 14, 2003 7.906 7.956 7.906 7.956 5,327 -0.05(-0.63%)
Oct 13, 2003 8.032 8.058 7.982 8.007 6,709 +0.03(+0.32%)
Oct 10, 2003 8.047 8.047 7.982 7.982 2,762 -0.08(-0.94%)
Oct 09, 2003 7.956 8.083 7.956 8.058 29,599 +0.00(+0.00%)
Oct 08, 2003 8.032 8.058 8.032 8.058 1,183 -0.02(-0.25%)
Oct 07, 2003 8.078 8.078 8.078 8.078 31,572 +0.04(+0.44%)
Oct 06, 2003 8.032 8.042 8.032 8.042 1,183 -0.02(-0.19%)
Oct 03, 2003 8.058 8.058 8.058 8.058 3,749 -0.02(-0.25%)
Oct 02, 2003 8.058 8.058 8.058 8.078 1,183 -0.03(-0.31%)
Oct 01, 2003 7.880 8.103 7.870 8.103 21,706 +0.20(+2.50%)
Sep 30, 2003 7.956 7.956 7.906 7.906 13,813 +0.00(+0.00%)
Sep 29, 2003 7.956 7.971 7.906 7.906 6,511 -0.05(-0.64%)
Sep 26, 2003 7.931 7.956 7.931 7.956 789 +0.06(+0.77%)
Sep 25, 2003 7.895 7.895 7.895 7.895 0 -0.04(-0.45%)
Sep 24, 2003 7.931 7.931 7.931 7.931 197 +0.02(+0.19%)
Sep 23, 2003 7.931 7.916 7.916 7.916 3,157 -0.02(-0.19%)
Sep 22, 2003 7.931 7.931 7.931 7.931 5,919 -0.02(-0.26%)
Sep 19, 2003 7.946 7.956 7.946 7.951 2,170 +0.05(+0.64%)
Sep 18, 2003 7.900 7.900 7.900 7.900 1,973 +0.09(+1.10%)
Sep 17, 2003 7.814 7.814 7.814 7.814 4,143 -0.04(-0.52%)
Sep 16, 2003 7.855 7.855 7.855 7.855 0 +0.00(+0.00%)
Sep 15, 2003 7.779 7.855 7.779 7.855 14,010 -0.03(-0.39%)
Sep 12, 2003 7.916 7.916 7.779 7.885 8,682 +0.01(+0.06%)
Sep 11, 2003 7.814 7.906 7.814 7.880 4,538 -0.01(-0.13%)
Sep 10, 2003 7.880 7.890 7.880 7.890 5,327 +0.02(+0.19%)
Sep 09, 2003 7.875 7.875 7.875 7.875 3,946 +0.05(+0.58%)
Sep 08, 2003 7.860 7.900 7.830 7.830 11,839 -0.06(-0.71%)
Sep 05, 2003 7.855 7.926 7.855 7.885 14,997 -0.02(-0.26%)
Sep 04, 2003 7.895 7.906 7.895 7.906 2,170 -0.04(-0.51%)
Sep 03, 2003 7.946 7.946 7.946 7.946 197 +0.00(+0.00%)
Sep 02, 2003 7.804 7.956 7.804 7.946 15,194 +0.18(+2.28%)
Aug 29, 2003 7.860 7.860 7.769 7.769 10,655 -0.09(-1.10%)
Aug 28, 2003 7.840 7.855 7.804 7.855 6,314 +0.02(+0.26%)
Aug 27, 2003 7.728 7.840 7.728 7.835 7,893 +0.15(+1.91%)
Aug 26, 2003 7.728 7.728 7.688 7.688 1,775 -0.02(-0.20%)
Aug 25, 2003 7.784 7.845 7.703 7.703 12,629 -0.13(-1.62%)
Aug 22, 2003 7.835 7.906 7.779 7.830 22,692 +0.05(+0.59%)
Aug 21, 2003 7.880 7.880 7.784 7.784 7,498 -0.10(-1.22%)
Aug 20, 2003 7.880 7.880 7.880 7.880 986 +0.03(+0.32%)
Aug 19, 2003 7.799 7.855 7.799 7.855 3,749 +0.08(+0.98%)
Aug 18, 2003 7.804 7.865 7.779 7.779 10,655 -0.03(-0.32%)
Aug 15, 2003 7.779 7.804 7.779 7.804 2,367 +0.03(+0.33%)
Aug 14, 2003 7.738 7.840 7.703 7.779 9,274 +0.09(+1.19%)
Aug 13, 2003 7.754 7.789 7.688 7.688 19,535 -0.17(-2.13%)
Aug 12, 2003 7.814 7.906 7.814 7.855 10,853 +0.08(+0.98%)
Aug 11, 2003 7.754 7.794 7.748 7.779 4,143 +0.01(+0.13%)
Aug 08, 2003 7.774 7.855 7.769 7.769 10,655 +0.05(+0.59%)
Aug 07, 2003 7.703 7.728 7.703 7.723 8,485 +0.04(+0.53%)
Aug 06, 2003 7.683 7.683 7.652 7.683 4,933 +0.01(+0.07%)
Aug 05, 2003 7.642 7.688 7.642 7.677 4,933 +0.05(+0.66%)
Aug 04, 2003 7.541 7.652 7.531 7.627 31,375 -0.01(-0.13%)
Aug 01, 2003 7.713 7.713 7.637 7.637 27,034 -0.05(-0.66%)
Jul 31, 2003 7.703 7.723 7.677 7.688 18,549 +0.04(+0.46%)
Jul 30, 2003 7.693 7.718 7.622 7.652 31,375 -0.04(-0.53%)
Jul 29, 2003 7.804 7.809 7.693 7.693 16,181 -0.10(-1.30%)
Jul 28, 2003 7.855 7.855 7.759 7.794 23,284 -0.05(-0.65%)
Jul 25, 2003 7.830 7.855 7.830 7.845 9,077 -0.02(-0.19%)
Jul 24, 2003 7.875 8.042 7.830 7.860 39,268 -0.07(-0.83%)
Jul 23, 2003 8.058 8.058 7.885 7.926 32,954 -0.16(-2.00%)
Jul 22, 2003 8.108 8.108 8.088 8.088 25,455 -0.03(-0.31%)
Jul 21, 2003 8.174 8.179 8.113 8.113 11,642 -0.15(-1.78%)
Jul 18, 2003 8.265 8.306 8.260 8.260 8,090 +0.00(+0.00%)
Jul 17, 2003 8.357 8.362 8.199 8.260 14,799 -0.08(-0.91%)
Jul 16, 2003 8.372 8.372 8.336 8.336 13,418 -0.04(-0.42%)
Jul 15, 2003 8.412 8.463 8.372 8.372 14,799 -0.12(-1.37%)
Jul 14, 2003 8.488 8.488 8.488 8.488 0 +0.00(+0.00%)
Jul 11, 2003 8.463 8.488 8.438 8.488 4,538 -0.03(-0.30%)
Jul 10, 2003 8.509 8.514 8.488 8.514 14,207 +0.04(+0.48%)
Jul 09, 2003 8.564 8.564 8.473 8.473 42,820 +0.01(+0.12%)
Jul 08, 2003 8.443 8.514 8.412 8.463 20,916 +0.02(+0.24%)
Jul 07, 2003 8.463 8.514 8.443 8.443 25,060 +0.01(+0.06%)
Jul 03, 2003 8.473 8.488 8.438 8.438 6,314 -0.08(-0.89%)
Jul 02, 2003 8.509 8.514 8.438 8.514 11,642 -0.03(-0.30%)
Jul 01, 2003 8.433 8.539 8.433 8.539 23,087 +0.15(+1.81%)
Jun 30, 2003 8.463 8.478 8.387 8.387 7,695 +0.00(+0.00%)
Jun 27, 2003 8.362 8.387 8.362 8.387 2,170 +0.05(+0.61%)
Jun 26, 2003 8.362 8.412 8.336 8.336 5,525 -0.08(-0.96%)
Jun 25, 2003 8.362 8.428 8.336 8.417 4,538 +0.08(+0.91%)
Jun 24, 2003 8.458 8.458 8.336 8.341 17,365 -0.12(-1.44%)
Jun 23, 2003 8.443 8.488 8.438 8.463 8,879 +0.03(+0.30%)
Jun 20, 2003 8.488 8.488 8.412 8.438 14,602 -0.07(-0.83%)
Jun 19, 2003 8.488 8.509 8.463 8.509 2,367 +0.05(+0.54%)
Jun 18, 2003 8.392 8.463 8.392 8.463 6,511 +0.09(+1.09%)
Jun 17, 2003 8.412 8.412 8.372 8.372 7,301 -0.04(-0.48%)
Jun 16, 2003 8.438 8.438 8.412 8.412 3,946 +0.03(+0.30%)
Jun 13, 2003 8.397 8.443 8.377 8.387 4,933 -0.05(-0.60%)
Jun 12, 2003 8.453 8.458 8.392 8.438 9,274 -0.02(-0.24%)
Jun 11, 2003 8.463 8.463 8.362 8.458 27,823 -0.01(-0.06%)
Jun 10, 2003 8.367 8.463 8.367 8.463 2,959 +0.11(+1.33%)
Jun 09, 2003 8.488 8.509 8.351 8.351 11,839 -0.06(-0.72%)
Jun 06, 2003 8.564 8.615 8.412 8.412 15,786 -0.13(-1.48%)
Jun 05, 2003 8.580 8.615 8.539 8.539 9,471 -0.07(-0.77%)
Jun 04, 2003 8.590 8.605 8.534 8.605 9,274 +0.02(+0.18%)
Jun 03, 2003 8.615 8.615 8.524 8.590 15,589 +0.00(+0.00%)
Jun 02, 2003 8.351 8.590 8.311 8.590 23,679 +0.24(+2.91%)
May 30, 2003 8.311 8.346 8.311 8.346 2,367 +0.06(+0.73%)
May 29, 2003 8.387 8.387 8.250 8.286 14,405 -0.10(-1.21%)
May 28, 2003 8.351 8.387 8.316 8.387 4,933 +0.10(+1.16%)
May 27, 2003 8.265 8.326 8.265 8.291 17,759 +0.06(+0.68%)
May 23, 2003 8.235 8.301 8.225 8.235 10,655 -0.03(-0.31%)
May 22, 2003 8.336 8.336 8.210 8.260 19,930 -0.05(-0.61%)
May 21, 2003 8.438 8.463 8.311 8.311 10,655 -0.18(-2.09%)
May 20, 2003 8.311 8.534 8.311 8.488 15,391 +0.20(+2.45%)
May 19, 2003 8.286 8.286 8.235 8.286 12,037 +0.00(+0.00%)
May 16, 2003 8.281 8.286 8.255 8.286 6,906 +0.00(+0.00%)
May 15, 2003 8.270 8.286 8.260 8.286 7,498 +0.00(+0.00%)
May 14, 2003 8.286 8.311 8.281 8.286 7,301 +0.05(+0.62%)
May 13, 2003 8.210 8.245 8.210 8.235 1,381 +0.00(+0.00%)
May 12, 2003 8.301 8.301 8.235 8.235 15,391 -0.07(-0.79%)
May 09, 2003 8.260 8.301 8.260 8.301 2,565 +0.01(+0.06%)
May 08, 2003 8.260 8.296 8.235 8.296 13,813 +0.04(+0.43%)
May 07, 2003 8.245 8.260 8.220 8.260 9,077 +0.05(+0.62%)
May 06, 2003 8.235 8.245 8.159 8.210 9,077 +0.02(+0.25%)
May 05, 2003 8.159 8.235 8.159 8.189 11,247 +0.07(+0.87%)
May 02, 2003 8.134 8.159 8.113 8.118 5,327 -0.08(-0.99%)
May 01, 2003 8.073 8.199 8.073 8.199 18,746 +0.13(+1.57%)
Apr 30, 2003 8.058 8.073 8.027 8.073 4,341 +0.04(+0.50%)
Apr 29, 2003 8.053 8.078 8.012 8.032 35,322 -0.04(-0.44%)
Apr 28, 2003 7.976 8.068 7.956 8.068 32,559 +0.09(+1.14%)
Apr 25, 2003 7.966 7.982 7.966 7.976 7,103 +0.01(+0.06%)
Apr 24, 2003 7.982 7.982 7.961 7.971 26,639 -0.01(-0.13%)
Apr 23, 2003 7.982 7.982 7.966 7.982 6,511 +0.01(+0.06%)
Apr 22, 2003 7.982 7.992 7.956 7.976 16,970 -0.01(-0.06%)
Apr 21, 2003 8.007 8.007 7.971 7.982 2,170 +0.02(+0.25%)
Apr 17, 2003 7.946 7.961 7.936 7.961 5,722 +0.02(+0.26%)
Apr 16, 2003 7.916 7.951 7.916 7.941 6,709 +0.01(+0.13%)
Apr 15, 2003 7.890 7.931 7.890 7.931 9,274 +0.03(+0.38%)
Apr 14, 2003 7.951 7.956 7.900 7.900 8,090 -0.06(-0.70%)
Apr 11, 2003 8.032 8.032 7.956 7.956 1,775 -0.06(-0.70%)
Apr 10, 2003 8.032 8.053 8.012 8.012 8,287 -0.01(-0.06%)
Apr 09, 2003 8.053 8.053 8.017 8.017 3,157 -0.03(-0.38%)
Apr 08, 2003 8.017 8.053 8.017 8.047 6,511 -0.01(-0.06%)
Apr 07, 2003 7.966 8.053 7.961 8.053 27,034 +0.09(+1.15%)
Apr 04, 2003 7.992 8.022 7.911 7.961 20,719 -0.03(-0.32%)
Apr 03, 2003 7.987 7.992 7.936 7.987 12,431 +0.02(+0.19%)
Apr 02, 2003 7.926 7.971 7.911 7.971 21,311 +0.04(+0.51%)
Apr 01, 2003 7.911 7.951 7.906 7.931 9,866 +0.02(+0.26%)
Mar 31, 2003 7.961 7.961 7.830 7.911 31,572 -0.04(-0.51%)
Mar 28, 2003 7.931 7.956 7.931 7.951 6,314 +0.05(+0.58%)
Mar 27, 2003 7.900 7.911 7.900 7.906 13,418 +0.01(+0.13%)
Mar 26, 2003 7.900 7.900 7.870 7.895 6,906 +0.03(+0.32%)
Mar 25, 2003 7.885 7.916 7.870 7.870 4,538 -0.03(-0.32%)
Mar 24, 2003 7.890 7.931 7.885 7.895 7,103 -0.03(-0.38%)
Mar 21, 2003 8.002 8.002 7.926 7.926 9,471 -0.06(-0.70%)
Mar 20, 2003 7.987 8.012 7.982 7.982 8,287 -0.01(-0.06%)
Mar 19, 2003 8.047 8.058 7.987 7.987 6,906 -0.05(-0.57%)
Mar 18, 2003 8.027 8.047 8.027 8.032 2,959 -0.02(-0.25%)
Mar 17, 2003 8.058 8.058 8.022 8.053 7,893 -0.01(-0.06%)
Mar 14, 2003 8.058 8.058 8.032 8.058 11,445 +0.00(+0.00%)
Mar 13, 2003 8.068 8.098 8.058 8.058 20,916 -0.04(-0.44%)
Mar 12, 2003 8.118 8.118 8.063 8.093 14,799 -0.07(-0.81%)
Mar 11, 2003 8.118 8.164 8.118 8.159 6,117 +0.00(+0.00%)
Mar 10, 2003 8.129 8.164 8.108 8.159 14,207 +0.03(+0.37%)
Mar 07, 2003 8.134 8.134 8.123 8.129 12,431 +0.10(+1.20%)
Mar 06, 2003 8.058 8.058 8.032 8.032 1,381 -0.09(-1.12%)
Mar 05, 2003 8.063 8.123 8.032 8.123 5,327 +0.02(+0.19%)
Mar 04, 2003 8.129 8.134 8.058 8.108 7,893 +0.03(+0.31%)
Mar 03, 2003 8.108 8.108 8.007 8.083 24,666 +0.03(+0.31%)
Feb 28, 2003 8.007 8.129 8.007 8.058 5,525 +0.10(+1.21%)
Feb 27, 2003 7.982 8.007 7.936 7.961 10,853 -0.07(-0.88%)
Feb 26, 2003 7.926 8.113 7.926 8.032 15,983 +0.11(+1.34%)
Feb 25, 2003 7.890 7.926 7.890 7.926 3,157 +0.06(+0.71%)
Feb 24, 2003 7.880 7.900 7.860 7.870 9,077 +0.01(+0.13%)
Feb 21, 2003 7.860 7.890 7.860 7.860 3,946 -0.01(-0.06%)
Feb 20, 2003 7.936 7.936 7.865 7.865 1,381 -0.07(-0.89%)
Feb 19, 2003 7.951 7.956 7.936 7.936 5,327 -0.01(-0.13%)
Feb 18, 2003 7.976 7.976 7.946 7.946 18,351 -0.03(-0.38%)
Feb 14, 2003 7.982 7.982 7.941 7.976 7,301 +0.02(+0.25%)
Feb 13, 2003 7.951 8.032 7.951 7.956 18,154 -0.02(-0.19%)
Feb 12, 2003 7.961 7.997 7.951 7.971 8,485 -0.08(-1.01%)
Feb 11, 2003 8.113 8.123 7.997 8.053 12,826 -0.08(-1.00%)
Feb 10, 2003 8.042 8.184 8.042 8.134 10,063 +0.03(+0.31%)
Feb 07, 2003 8.123 8.123 7.987 8.108 13,023 +0.00(+0.00%)
Feb 06, 2003 8.088 8.134 8.032 8.108 14,010 +0.07(+0.82%)
Feb 05, 2003 8.159 8.159 8.037 8.042 11,050 -0.03(-0.31%)
Feb 04, 2003 8.210 8.210 8.063 8.068 31,770 -0.16(-1.97%)
Feb 03, 2003 8.108 8.260 8.108 8.230 46,372 +0.12(+1.50%)
Jan 31, 2003 8.108 8.108 8.108 8.108 6,511 +0.00(+0.00%)
Jan 30, 2003 8.068 8.108 8.063 8.108 13,221 +0.06(+0.76%)
Jan 29, 2003 8.042 8.058 8.027 8.047 14,602 +0.01(+0.06%)
Jan 28, 2003 8.032 8.042 7.966 8.042 9,274 +0.06(+0.76%)
Jan 27, 2003 7.946 7.982 7.895 7.982 12,234 +0.07(+0.90%)
Jan 24, 2003 7.875 7.946 7.794 7.911 10,853 +0.11(+1.36%)
Jan 23, 2003 7.875 7.946 7.799 7.804 22,890 -0.05(-0.65%)
Jan 22, 2003 7.855 7.875 7.779 7.855 17,562 +0.05(+0.65%)
Jan 21, 2003 7.830 7.870 7.794 7.804 14,207 +0.02(+0.20%)
Jan 17, 2003 7.804 7.875 7.789 7.789 9,669 -0.06(-0.77%)
Jan 16, 2003 7.830 7.875 7.804 7.850 7,893 +0.05(+0.58%)
Jan 15, 2003 7.652 7.830 7.652 7.804 8,287 +0.10(+1.32%)
Jan 14, 2003 7.677 7.774 7.642 7.703 20,522 -0.10(-1.30%)
Jan 13, 2003 7.703 7.895 7.703 7.804 24,074 +0.10(+1.32%)
Jan 10, 2003 7.743 7.743 7.627 7.703 13,221 -0.03(-0.33%)
Jan 09, 2003 7.728 7.728 7.728 7.728 3,551 -0.03(-0.39%)
Jan 08, 2003 7.789 7.794 7.748 7.759 6,906 -0.03(-0.39%)
Jan 07, 2003 7.789 7.906 7.789 7.789 18,549 -0.02(-0.26%)
Jan 06, 2003 7.971 7.971 7.804 7.809 10,261 -0.12(-1.53%)
Jan 03, 2003 7.956 7.956 7.926 7.931 14,010 +0.00(+0.00%)
Jan 02, 2003 7.906 7.931 7.830 7.931 19,930 +0.08(+0.97%)
Dec 31, 2002 7.809 7.906 7.804 7.855 9,274 +0.04(+0.52%)
Dec 30, 2002 7.693 7.814 7.693 7.814 16,181 +0.10(+1.31%)
Dec 27, 2002 7.713 7.713 7.688 7.713 11,642 -0.02(-0.20%)
Dec 26, 2002 7.708 7.774 7.708 7.728 13,023 +0.03(+0.33%)
Dec 24, 2002 7.703 7.703 7.703 7.703 5,919 -0.03(-0.39%)
Dec 23, 2002 7.672 7.733 7.667 7.733 9,274 +0.08(+0.99%)
Dec 20, 2002 7.652 7.672 7.652 7.657 4,538 +0.03(+0.40%)
Dec 19, 2002 7.551 7.703 7.536 7.627 29,599 +0.08(+1.07%)
Dec 18, 2002 7.571 7.571 7.546 7.546 9,077 -0.03(-0.40%)
Dec 17, 2002 7.617 7.617 7.500 7.576 46,767 -0.08(-1.06%)
Dec 16, 2002 7.657 7.657 7.612 7.657 9,077 -0.01(-0.07%)
Dec 13, 2002 7.677 7.688 7.657 7.662 3,749 -0.02(-0.20%)
Dec 12, 2002 7.743 7.743 7.672 7.677 6,314 -0.10(-1.30%)
Dec 11, 2002 7.779 7.906 7.779 7.779 12,826 +0.04(+0.46%)
Dec 10, 2002 7.748 7.748 7.693 7.743 6,709 +0.04(+0.53%)
Dec 09, 2002 7.647 7.723 7.647 7.703 1,973 +0.06(+0.73%)
Dec 06, 2002 7.652 7.652 7.642 7.647 7,103 -0.04(-0.53%)
Dec 05, 2002 7.703 7.703 7.647 7.688 10,655 +0.05(+0.60%)
Dec 04, 2002 7.677 7.743 7.642 7.642 15,391 -0.01(-0.13%)
Dec 03, 2002 7.662 7.667 7.642 7.652 5,722 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.