Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

27.56 -0.24 (-0.86%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.277 6.352 6.277 6.319 15,313 +0.05(+0.86%)
Nov 26, 2003 6.227 6.265 6.264 6.265 84,225 +0.04(+0.60%)
Nov 25, 2003 6.230 6.230 6.230 6.227 41,687 -0.02(-0.30%)
Nov 24, 2003 6.183 6.246 6.183 6.246 28,926 +0.07(+1.20%)
Nov 21, 2003 6.165 6.165 6.163 6.172 21,269 +0.05(+0.75%)
Nov 20, 2003 6.126 6.126 6.126 6.126 11,910 +0.05(+0.75%)
Nov 19, 2003 6.124 6.124 6.079 6.080 59,553 -0.10(-1.62%)
Nov 18, 2003 6.177 6.186 6.153 6.180 79,972 +0.02(+0.31%)
Nov 17, 2003 6.194 6.194 6.159 6.162 192,273 -0.15(-2.40%)
Nov 14, 2003 6.346 6.346 6.313 6.313 31,478 -0.01(-0.15%)
Nov 13, 2003 6.290 6.293 6.290 6.323 33,179 +0.04(+0.56%)
Nov 12, 2003 6.218 6.218 6.218 6.287 45,090 +0.06(+1.04%)
Nov 11, 2003 6.223 6.223 6.223 6.223 25,522 -0.02(-0.40%)
Nov 10, 2003 6.283 6.287 6.259 6.247 96,136 -0.07(-1.10%)
Nov 07, 2003 6.311 6.317 6.276 6.317 32,329 +0.04(+0.66%)
Nov 06, 2003 6.230 6.276 6.190 6.276 51,045 +0.02(+0.38%)
Nov 05, 2003 6.311 6.252 6.252 6.252 27,224 -0.09(-1.35%)
Nov 04, 2003 6.311 6.339 6.311 6.338 141,439 +0.05(+0.80%)
Nov 03, 2003 6.270 6.287 6.270 6.287 40,836 +0.12(+1.91%)
Oct 31, 2003 6.170 6.170 6.146 6.170 141,227 -0.03(-0.51%)
Oct 30, 2003 6.201 6.201 6.201 6.201 4,253 +0.01(+0.23%)
Oct 29, 2003 6.186 6.189 6.185 6.187 31,478 +0.01(+0.19%)
Oct 28, 2003 6.093 6.176 6.136 6.176 79,121 +0.08(+1.35%)
Oct 27, 2003 6.065 6.093 6.062 6.093 7,656 +0.03(+0.48%)
Oct 24, 2003 6.062 6.065 6.031 6.064 42,538 -0.01(-0.19%)
Oct 23, 2003 6.042 6.076 6.015 6.076 112,301 -0.08(-1.24%)
Oct 22, 2003 6.205 6.205 6.143 6.152 169,302 -0.08(-1.23%)
Oct 21, 2003 6.181 6.230 6.199 6.229 42,538 +0.05(+0.76%)
Oct 20, 2003 6.123 6.181 6.117 6.181 167,600 +0.08(+1.35%)
Oct 17, 2003 6.117 6.117 6.099 6.099 23,821 -0.07(-1.18%)
Oct 16, 2003 6.172 6.172 6.172 6.172 0 +0.00(+0.00%)
Oct 15, 2003 6.206 6.206 6.164 6.172 74,016 -0.03(-0.53%)
Oct 14, 2003 6.206 6.206 6.190 6.205 58,702 -0.02(-0.28%)
Oct 13, 2003 6.171 6.229 6.171 6.223 79,972 +0.07(+1.09%)
Oct 10, 2003 6.113 6.156 6.113 6.156 51,045 -0.05(-0.80%)
Oct 09, 2003 6.159 6.205 6.150 6.205 13,612 +0.08(+1.34%)
Oct 08, 2003 6.123 6.123 6.123 6.123 7,656 +0.08(+1.36%)
Oct 07, 2003 6.011 6.040 6.011 6.040 27,224 -0.01(-0.10%)
Oct 06, 2003 6.000 6.047 6.000 6.046 53,598 -0.01(-0.10%)
Oct 03, 2003 5.997 6.052 5.997 6.052 41,687 +0.08(+1.28%)
Oct 02, 2003 5.964 5.976 5.964 5.976 29,776 +0.01(+0.14%)
Oct 01, 2003 5.968 5.968 5.968 5.968 79,972 +0.19(+3.21%)
Sep 30, 2003 5.781 5.782 5.754 5.782 55,299 -0.02(-0.30%)
Sep 29, 2003 5.799 5.799 5.799 5.799 6,806 -0.01(-0.20%)
Sep 26, 2003 5.761 5.811 5.761 5.811 7,656 -0.05(-0.78%)
Sep 25, 2003 5.857 5.857 5.857 5.857 25,522 -0.03(-0.48%)
Sep 24, 2003 5.909 5.909 5.885 5.885 62,956 -0.00(-0.04%)
Sep 23, 2003 5.904 5.904 5.881 5.888 190,571 -0.02(-0.38%)
Sep 22, 2003 5.903 5.910 5.877 5.910 33,179 -0.03(-0.44%)
Sep 19, 2003 5.936 5.936 5.936 5.936 68,061 -0.01(-0.14%)
Sep 18, 2003 5.915 5.945 5.915 5.944 24,672 +0.09(+1.49%)
Sep 17, 2003 5.898 5.898 5.851 5.857 51,045 -0.01(-0.24%)
Sep 16, 2003 5.871 5.875 5.870 5.871 80,822 +0.02(+0.40%)
Sep 15, 2003 5.917 5.917 5.848 5.848 79,121 -0.04(-0.62%)
Sep 12, 2003 5.882 5.884 5.861 5.884 34,030 +0.01(+0.16%)
Sep 11, 2003 5.865 5.876 5.865 5.875 8,507 +0.07(+1.24%)
Sep 10, 2003 5.758 5.803 5.729 5.803 31,478 +0.01(+0.22%)
Sep 09, 2003 5.848 5.857 5.790 5.790 37,433 -0.14(-2.38%)
Sep 08, 2003 5.958 5.983 5.925 5.931 39,135 +0.05(+0.92%)
Sep 05, 2003 5.908 5.910 5.869 5.877 436,443 -0.03(-0.54%)
Sep 04, 2003 5.830 5.909 5.817 5.909 64,658 +0.10(+1.68%)
Sep 03, 2003 5.758 5.845 5.758 5.811 113,151 +0.07(+1.27%)
Sep 02, 2003 5.723 5.738 5.674 5.738 23,821 +0.08(+1.41%)
Aug 29, 2003 5.629 5.661 5.621 5.658 22,970 +0.02(+0.33%)
Aug 28, 2003 5.626 5.640 5.614 5.640 11,059 +0.06(+1.05%)
Aug 27, 2003 5.561 5.581 5.561 5.581 5,104 +0.09(+1.56%)
Aug 26, 2003 5.468 5.499 5.468 5.495 11,059 -0.03(-0.60%)
Aug 25, 2003 5.562 5.563 5.528 5.528 29,776 -0.05(-0.91%)
Aug 22, 2003 5.580 5.580 5.579 5.579 5,104 +0.04(+0.70%)
Aug 21, 2003 5.534 5.542 5.490 5.540 69,762 +0.02(+0.43%)
Aug 20, 2003 5.506 5.516 5.460 5.516 20,418 +0.01(+0.21%)
Aug 19, 2003 5.454 5.509 5.454 5.504 372,635 +0.03(+0.60%)
Aug 18, 2003 5.476 5.481 5.443 5.472 20,418 +0.05(+0.95%)
Aug 15, 2003 5.389 5.420 5.389 5.420 19,567 +0.00(+0.00%)
Aug 14, 2003 5.358 5.421 5.358 5.420 7,656 +0.06(+1.16%)
Aug 13, 2003 5.335 5.358 5.291 5.358 14,463 +0.06(+1.06%)
Aug 12, 2003 5.301 5.301 5.301 5.301 94,435 -0.03(-0.53%)
Aug 11, 2003 5.370 5.370 5.329 5.329 9,358 -0.03(-0.55%)
Aug 08, 2003 5.353 5.359 5.332 5.359 24,672 +0.13(+2.40%)
Aug 07, 2003 5.224 5.234 5.219 5.233 37,433 +0.08(+1.62%)
Aug 06, 2003 5.216 5.216 5.149 5.149 202,482 -0.09(-1.77%)
Aug 05, 2003 5.220 5.242 5.220 5.242 15,313 +0.06(+1.09%)
Aug 04, 2003 5.265 5.265 5.151 5.186 29,776 -0.14(-2.58%)
Aug 01, 2003 5.356 5.356 5.295 5.323 45,941 -0.08(-1.48%)
Jul 31, 2003 5.406 5.419 5.390 5.403 77,419 +0.00(+0.02%)
Jul 30, 2003 5.405 5.415 5.385 5.402 11,910 -0.03(-0.58%)
Jul 29, 2003 5.437 5.437 5.414 5.434 5,104 -0.03(-0.56%)
Jul 28, 2003 5.482 5.482 5.448 5.464 20,418 +0.02(+0.43%)
Jul 25, 2003 5.450 5.450 5.395 5.441 31,478 -0.00(-0.02%)
Jul 24, 2003 5.435 5.469 5.435 5.442 55,299 +0.02(+0.28%)
Jul 23, 2003 5.409 5.428 5.380 5.427 34,881 +0.07(+1.32%)
Jul 22, 2003 5.368 5.381 5.356 5.356 17,015 +0.05(+0.95%)
Jul 21, 2003 5.328 5.328 5.278 5.306 58,702 -0.01(-0.24%)
Jul 18, 2003 5.305 5.319 5.273 5.319 12,761 +0.05(+0.98%)
Jul 17, 2003 5.305 5.335 5.267 5.267 66,359 -0.06(-1.17%)
Jul 16, 2003 5.334 5.335 5.319 5.329 15,313 +0.00(+0.02%)
Jul 15, 2003 5.360 5.370 5.327 5.328 32,329 -0.00(-0.09%)
Jul 14, 2003 5.342 5.365 5.315 5.333 18,716 +0.07(+1.27%)
Jul 11, 2003 5.294 5.294 5.266 5.266 14,463 -0.03(-0.53%)
Jul 10, 2003 5.311 5.311 5.294 5.294 8,507 -0.05(-0.99%)
Jul 09, 2003 5.347 5.347 5.347 5.347 0 +0.00(+0.00%)
Jul 08, 2003 5.334 5.347 5.314 5.347 30,627 +0.02(+0.42%)
Jul 07, 2003 5.348 5.360 5.308 5.325 112,301 -0.01(-0.15%)
Jul 03, 2003 5.312 5.334 5.312 5.333 10,209 -0.02(-0.35%)
Jul 02, 2003 5.348 5.352 5.348 5.352 17,866 +0.06(+1.16%)
Jul 01, 2003 5.242 5.291 5.242 5.291 585,327 +0.07(+1.28%)
Jun 30, 2003 5.184 5.224 5.184 5.224 11,910 -0.01(-0.27%)
Jun 27, 2003 5.233 5.254 5.233 5.238 10,209 +0.00(+0.00%)
Jun 26, 2003 5.212 5.238 5.212 5.238 17,015 -0.02(-0.40%)
Jun 25, 2003 5.208 5.282 5.208 5.259 32,329 +0.05(+0.97%)
Jun 24, 2003 5.213 5.213 5.184 5.208 1,203,834 +0.08(+1.61%)
Jun 23, 2003 5.195 5.195 5.126 5.126 36,582 -0.09(-1.80%)
Jun 20, 2003 5.231 5.248 5.220 5.220 17,866 -0.03(-0.58%)
Jun 19, 2003 5.273 5.294 5.251 5.251 21,269 +0.04(+0.68%)
Jun 18, 2003 5.305 5.305 5.215 5.215 40,836 -0.13(-2.46%)
Jun 17, 2003 5.291 5.347 5.291 5.347 13,612 +0.07(+1.27%)
Jun 16, 2003 5.298 5.323 5.280 5.280 20,418 +0.05(+1.03%)
Jun 13, 2003 5.283 5.287 5.219 5.226 38,284 +0.01(+0.14%)
Jun 12, 2003 5.231 5.232 5.202 5.219 5,955 -0.01(-0.18%)
Jun 11, 2003 5.205 5.229 5.174 5.228 16,164 +0.06(+1.21%)
Jun 10, 2003 5.144 5.184 5.137 5.166 16,164 +0.02(+0.46%)
Jun 09, 2003 5.091 5.142 5.090 5.142 46,792 -0.07(-1.35%)
Jun 06, 2003 5.265 5.307 5.209 5.213 55,299 +0.06(+1.07%)
Jun 05, 2003 5.125 5.165 5.125 5.158 198,228 +0.02(+0.30%)
Jun 04, 2003 5.095 5.172 5.095 5.142 77,419 +0.07(+1.32%)
Jun 03, 2003 5.074 5.075 5.074 5.075 4,253 -0.00(-0.02%)
Jun 02, 2003 5.115 5.125 5.044 5.077 234,811 -0.01(-0.12%)
May 30, 2003 5.044 5.082 5.044 5.082 47,642 +0.04(+0.79%)
May 29, 2003 5.129 5.129 4.987 5.043 59,553 +0.03(+0.66%)
May 28, 2003 4.991 5.010 4.991 5.010 10,209 +0.05(+1.09%)
May 27, 2003 4.936 4.974 4.914 4.956 45,090 -0.11(-2.18%)
May 23, 2003 5.050 5.066 5.050 5.066 58,702 +0.10(+1.94%)
May 22, 2003 4.866 4.977 4.866 4.970 33,179 +0.09(+1.90%)
May 21, 2003 4.792 4.877 4.792 4.877 17,866 +0.06(+1.20%)
May 20, 2003 4.822 4.829 4.725 4.819 164,197 -0.08(-1.56%)
May 19, 2003 4.913 4.913 4.878 4.896 41,687 -0.08(-1.68%)
May 16, 2003 4.972 5.011 4.938 4.979 61,255 -0.06(-1.26%)
May 15, 2003 5.077 5.093 5.043 5.043 12,761 -0.06(-1.27%)
May 14, 2003 5.160 5.160 5.091 5.107 33,179 -0.05(-0.98%)
May 13, 2003 5.142 5.166 5.120 5.158 26,373 +0.02(+0.43%)
May 12, 2003 5.105 5.135 5.100 5.135 13,612 +0.02(+0.46%)
May 09, 2003 5.053 5.118 5.053 5.112 27,224 +0.13(+2.67%)
May 08, 2003 5.035 5.035 4.979 4.979 60,404 -0.05(-1.05%)
May 07, 2003 5.023 5.043 5.008 5.032 36,582 +0.04(+0.73%)
May 06, 2003 5.004 5.012 4.961 4.995 48,493 -0.01(-0.12%)
May 05, 2003 5.037 5.041 4.972 5.001 212,691 -0.01(-0.21%)
May 02, 2003 4.961 5.012 4.961 5.012 34,881 +0.08(+1.67%)
May 01, 2003 4.959 4.959 4.928 4.930 222,900 -0.01(-0.14%)
Apr 30, 2003 4.947 4.976 4.937 4.937 243,319 +0.04(+0.84%)
Apr 29, 2003 4.849 4.958 4.849 4.896 52,747 +0.09(+1.83%)
Apr 28, 2003 4.702 4.807 4.696 4.807 37,433 +0.12(+2.51%)
Apr 25, 2003 4.737 4.737 4.690 4.690 28,926 -0.04(-0.77%)
Apr 24, 2003 4.719 4.747 4.719 4.726 22,970 +0.01(+0.12%)
Apr 23, 2003 4.737 4.758 4.720 4.720 28,926 -0.00(-0.10%)
Apr 22, 2003 4.649 4.725 4.636 4.725 14,463 +0.05(+1.03%)
Apr 21, 2003 4.666 4.677 4.655 4.677 44,239 +0.04(+0.79%)
Apr 17, 2003 4.655 4.655 4.641 4.641 9,358 +0.05(+1.13%)
Apr 16, 2003 4.595 4.618 4.584 4.589 210,139 +0.05(+1.14%)
Apr 15, 2003 4.495 4.537 4.495 4.537 17,015 +0.05(+1.15%)
Apr 14, 2003 4.434 4.485 4.434 4.485 12,761 +0.08(+1.90%)
Apr 11, 2003 4.483 4.483 4.402 4.402 130,167 -0.03(-0.66%)
Apr 10, 2003 4.438 4.438 4.431 4.431 11,910 -0.02(-0.40%)
Apr 09, 2003 4.528 4.528 4.449 4.449 42,538 -0.07(-1.51%)
Apr 08, 2003 4.568 4.568 4.490 4.517 84,225 -0.04(-0.98%)
Apr 07, 2003 4.630 4.637 4.550 4.562 57,001 +0.08(+1.81%)
Apr 04, 2003 4.467 4.511 4.457 4.481 5,955 +0.01(+0.32%)
Apr 03, 2003 4.460 4.467 4.435 4.467 22,119 +0.01(+0.26%)
Apr 02, 2003 4.396 4.455 4.396 4.455 17,866 +0.14(+3.30%)
Apr 01, 2003 4.293 4.313 4.290 4.313 74,016 +0.05(+1.13%)
Mar 31, 2003 4.253 4.264 4.244 4.264 14,463 -0.01(-0.33%)
Mar 28, 2003 4.279 4.279 4.279 4.279 0 +0.00(+0.00%)
Mar 27, 2003 4.279 4.279 4.279 4.279 2,552 +0.06(+1.53%)
Mar 26, 2003 4.255 4.267 4.214 4.214 17,866 -0.04(-0.91%)
Mar 25, 2003 4.235 4.253 4.235 4.253 12,761 +0.02(+0.58%)
Mar 24, 2003 4.290 4.290 4.228 4.228 150,585 -0.11(-2.49%)
Mar 21, 2003 4.279 4.336 4.219 4.336 43,389 +0.10(+2.36%)
Mar 20, 2003 4.173 4.236 4.173 4.236 53,598 +0.01(+0.28%)
Mar 19, 2003 4.224 4.224 4.224 4.224 2,552 +0.05(+1.18%)
Mar 18, 2003 4.207 4.207 4.175 4.175 17,015 +0.00(+0.06%)
Mar 17, 2003 4.066 4.179 4.066 4.173 17,866 +0.03(+0.74%)
Mar 14, 2003 4.114 4.142 4.114 4.142 159,944 +0.05(+1.29%)
Mar 13, 2003 4.090 4.090 4.054 4.089 34,030 +0.11(+2.66%)
Mar 12, 2003 3.955 3.983 3.920 3.983 12,761 +0.01(+0.27%)
Mar 11, 2003 3.943 3.986 3.943 3.973 67,210 +0.04(+0.90%)
Mar 10, 2003 3.936 3.938 3.936 3.938 2,552 -0.03(-0.65%)
Mar 07, 2003 3.963 3.963 3.963 3.963 14,463 +0.05(+1.26%)
Mar 06, 2003 3.879 3.914 3.879 3.914 28,075 +0.04(+0.91%)
Mar 05, 2003 3.879 3.879 3.879 3.879 21,269 -0.04(-0.90%)
Mar 04, 2003 3.914 3.914 3.914 3.914 1,701 -0.06(-1.42%)
Mar 03, 2003 3.938 3.971 3.938 3.971 45,090 +0.07(+1.75%)
Feb 28, 2003 3.896 3.914 3.896 3.902 26,373 +0.02(+0.58%)
Feb 27, 2003 3.885 3.913 3.880 3.880 39,986 -0.02(-0.54%)
Feb 26, 2003 3.913 3.913 3.901 3.901 1,701 +0.01(+0.30%)
Feb 25, 2003 3.881 3.889 3.857 3.889 6,806 -0.06(-1.61%)
Feb 24, 2003 3.989 3.989 3.953 3.953 10,209 -0.00(-0.09%)
Feb 21, 2003 3.889 3.959 3.889 3.956 37,433 +0.07(+1.72%)
Feb 20, 2003 3.913 3.951 3.879 3.889 49,344 -0.02(-0.60%)
Feb 19, 2003 3.978 3.978 3.901 3.913 68,912 -0.08(-2.09%)
Feb 18, 2003 3.979 3.996 3.948 3.996 47,642 +0.12(+3.19%)
Feb 14, 2003 3.872 3.873 3.872 3.873 1,701 +0.01(+0.18%)
Feb 13, 2003 3.867 3.867 3.827 3.866 9,358 -0.02(-0.63%)
Feb 12, 2003 3.914 3.942 3.891 3.891 67,210 -0.10(-2.50%)
Feb 11, 2003 3.991 3.991 3.991 3.991 0 +0.00(+0.00%)
Feb 10, 2003 3.927 3.991 3.927 3.991 28,926 +0.01(+0.30%)
Feb 07, 2003 3.991 3.995 3.943 3.979 30,627 -0.07(-1.74%)
Feb 06, 2003 4.049 4.049 4.049 4.049 1,701 -0.07(-1.68%)
Feb 05, 2003 4.119 4.119 4.119 4.119 850 +0.04(+0.86%)
Feb 04, 2003 4.090 4.090 4.083 4.083 5,955 -0.07(-1.73%)
Feb 03, 2003 4.120 4.155 4.120 4.155 11,059 +0.11(+2.79%)
Jan 31, 2003 4.042 4.042 4.042 4.042 850 +0.02(+0.56%)
Jan 30, 2003 4.033 4.043 4.020 4.020 121,659 +0.05(+1.36%)
Jan 29, 2003 4.155 4.155 3.927 3.966 219,497 -0.01(-0.15%)
Jan 28, 2003 3.951 3.992 3.939 3.972 25,522 +0.06(+1.47%)
Jan 27, 2003 3.955 4.015 3.914 3.914 36,582 -0.12(-2.92%)
Jan 24, 2003 4.114 4.126 4.032 4.032 17,015 -0.09(-2.28%)
Jan 23, 2003 4.180 4.180 4.126 4.126 21,269 +0.02(+0.57%)
Jan 22, 2003 4.222 4.254 4.102 4.102 200,780 -0.22(-5.14%)
Jan 21, 2003 4.408 4.408 4.324 4.324 17,015 -0.15(-3.41%)
Jan 17, 2003 4.561 4.561 4.468 4.477 34,881 -0.15(-3.32%)
Jan 16, 2003 4.655 4.660 4.621 4.631 9,358 +0.03(+0.61%)
Jan 15, 2003 4.621 4.621 4.603 4.603 5,955 -0.07(-1.58%)
Jan 14, 2003 4.643 4.677 4.626 4.677 17,866 +0.03(+0.66%)
Jan 13, 2003 4.642 4.655 4.626 4.646 39,135 +0.02(+0.43%)
Jan 10, 2003 4.615 4.665 4.615 4.626 19,567 +0.03(+0.56%)
Jan 09, 2003 4.571 4.613 4.571 4.601 60,404 +0.07(+1.61%)
Jan 08, 2003 4.559 4.561 4.528 4.528 22,970 -0.04(-0.90%)
Jan 07, 2003 4.601 4.601 4.569 4.569 8,507 -0.02(-0.46%)
Jan 06, 2003 4.505 4.590 4.505 4.590 6,806 +0.14(+3.20%)
Jan 03, 2003 4.448 4.448 4.448 4.448 850 +0.06(+1.34%)
Jan 02, 2003 4.377 4.389 4.351 4.389 19,567 +0.09(+2.05%)
Dec 31, 2002 4.324 4.324 4.291 4.301 5,104 -0.01(-0.16%)
Dec 30, 2002 4.333 4.348 4.308 4.308 11,910 -0.06(-1.48%)
Dec 27, 2002 4.389 4.389 4.373 4.373 29,776 -0.05(-1.04%)
Dec 26, 2002 4.420 4.420 4.418 4.418 1,701 -0.04(-0.95%)
Dec 24, 2002 4.455 4.461 4.455 4.461 17,866 +0.01(+0.13%)
Dec 23, 2002 4.443 4.467 4.402 4.455 98,688 -0.08(-1.79%)
Dec 20, 2002 4.559 4.559 4.536 4.536 11,059 +0.12(+2.66%)
Dec 19, 2002 4.418 4.418 4.418 4.418 211,840 +0.00(+0.00%)
Dec 18, 2002 4.430 4.430 4.418 4.418 1,701 -0.02(-0.56%)
Dec 17, 2002 4.431 4.443 4.431 4.443 211,840 +0.04(+0.83%)
Dec 16, 2002 4.395 4.407 4.395 4.407 8,507 +0.09(+2.18%)
Dec 13, 2002 4.302 4.313 4.281 4.313 27,224 -0.01(-0.14%)
Dec 12, 2002 4.287 4.318 4.287 4.318 7,656 -0.01(-0.14%)
Dec 11, 2002 4.314 4.324 4.314 4.324 5,955 +0.12(+2.97%)
Dec 10, 2002 4.231 4.231 4.199 4.200 15,313 -0.02(-0.45%)
Dec 09, 2002 4.283 4.283 4.219 4.219 20,418 -0.06(-1.51%)
Dec 06, 2002 4.271 4.283 4.271 4.283 11,910 +0.04(+0.89%)
Dec 05, 2002 4.307 4.307 4.246 4.246 5,104 -0.07(-1.55%)
Dec 04, 2002 4.313 4.313 4.313 4.313 850 -0.08(-1.87%)
Dec 03, 2002 4.395 4.395 4.395 4.395 5,104 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.