Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.880 -0.060 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 9.860 9.900 9.808 9.880 70,910 -0.06(-0.60%)
Jun 06, 2024 9.890 9.950 9.870 9.940 60,765 +0.06(+0.61%)
Jun 05, 2024 9.840 9.918 9.800 9.880 65,628 +0.07(+0.71%)
Jun 04, 2024 9.800 9.830 9.755 9.810 170,231 +0.06(+0.62%)
Jun 03, 2024 9.750 9.790 9.725 9.750 94,534 +0.02(+0.21%)
May 31, 2024 9.720 9.765 9.700 9.730 104,890 +0.06(+0.62%)
May 30, 2024 9.710 9.740 9.660 9.670 118,565 -0.01(-0.10%)
May 29, 2024 9.830 9.830 9.680 9.680 138,925 -0.15(-1.53%)
May 28, 2024 10.00 10.00 9.780 9.830 297,587 -0.14(-1.40%)
May 24, 2024 9.630 9.980 9.605 9.970 453,180 +0.36(+3.75%)
May 23, 2024 9.580 9.620 9.500 9.610 230,244 +0.03(+0.31%)
May 22, 2024 9.640 9.640 9.580 9.580 42,887 -0.08(-0.81%)
May 21, 2024 9.650 9.665 9.600 9.658 143,517 +0.02(+0.19%)
May 20, 2024 9.620 9.650 9.610 9.640 103,918 +0.02(+0.21%)
May 17, 2024 9.640 9.660 9.610 9.620 218,485 +0.00(+0.00%)
May 16, 2024 9.680 9.683 9.605 9.620 155,570 -0.05(-0.52%)
May 15, 2024 9.610 9.690 9.610 9.670 168,827 +0.09(+0.93%)
May 14, 2024 9.611 9.611 9.551 9.581 120,990 -0.01(-0.10%)
May 13, 2024 9.661 9.661 9.571 9.591 174,852 -0.03(-0.31%)
May 10, 2024 9.680 9.680 9.601 9.621 162,684 -0.06(-0.62%)
May 09, 2024 9.720 9.720 9.646 9.680 303,143 +0.00(+0.00%)
May 08, 2024 9.591 9.680 9.547 9.680 145,821 +0.10(+1.04%)
May 07, 2024 9.521 9.690 9.521 9.581 253,368 +0.12(+1.26%)
May 06, 2024 9.471 9.481 9.434 9.461 87,696 +0.01(+0.11%)
May 03, 2024 9.412 9.451 9.402 9.451 368,852 +0.09(+0.96%)
May 02, 2024 9.332 9.362 9.312 9.362 87,381 +0.06(+0.64%)
May 01, 2024 9.312 9.322 9.272 9.302 93,917 +0.04(+0.43%)
Apr 30, 2024 9.292 9.312 9.232 9.262 121,329 -0.03(-0.32%)
Apr 29, 2024 9.252 9.292 9.207 9.292 80,942 +0.07(+0.76%)
Apr 26, 2024 9.212 9.242 9.192 9.222 66,325 +0.06(+0.65%)
Apr 25, 2024 9.212 9.212 9.153 9.163 71,880 -0.11(-1.18%)
Apr 24, 2024 9.272 9.282 9.252 9.272 142,537 +0.00(+0.00%)
Apr 23, 2024 9.232 9.272 9.202 9.272 147,203 +0.07(+0.76%)
Apr 22, 2024 9.192 9.207 9.183 9.202 162,769 +0.02(+0.22%)
Apr 19, 2024 9.222 9.242 9.178 9.183 139,896 +0.00(+0.00%)
Apr 18, 2024 9.202 9.217 9.143 9.183 150,254 -0.02(-0.22%)
Apr 17, 2024 9.192 9.212 9.183 9.202 58,468 +0.03(+0.33%)
Apr 16, 2024 9.143 9.212 9.113 9.173 136,790 +0.00(+0.00%)
Apr 15, 2024 9.163 9.202 9.143 9.173 207,077 -0.03(-0.33%)
Apr 12, 2024 9.203 9.253 9.203 9.203 82,348 +0.02(+0.22%)
Apr 11, 2024 9.223 9.223 9.174 9.184 49,665 +0.01(+0.11%)
Apr 10, 2024 9.243 9.245 9.134 9.174 142,755 -0.12(-1.28%)
Apr 09, 2024 9.293 9.322 9.283 9.293 149,292 +0.00(+0.00%)
Apr 08, 2024 9.312 9.357 9.273 9.293 119,935 +0.00(+0.00%)
Apr 05, 2024 9.312 9.332 9.283 9.293 134,061 -0.04(-0.43%)
Apr 04, 2024 9.382 9.382 9.317 9.332 44,397 -0.01(-0.11%)
Apr 03, 2024 9.332 9.354 9.303 9.342 123,831 -0.04(-0.42%)
Apr 02, 2024 9.362 9.393 9.352 9.382 120,682 -0.03(-0.32%)
Apr 01, 2024 9.580 9.580 9.392 9.412 154,233 -0.21(-2.16%)
Mar 28, 2024 9.501 9.620 9.491 9.620 137,974 +0.15(+1.57%)
Mar 27, 2024 9.491 9.521 9.461 9.471 94,264 -0.01(-0.10%)
Mar 26, 2024 9.501 9.521 9.471 9.481 78,231 +0.00(+0.00%)
Mar 25, 2024 9.521 9.521 9.471 9.481 63,923 -0.04(-0.42%)
Mar 22, 2024 9.531 9.560 9.511 9.521 84,094 +0.03(+0.31%)
Mar 21, 2024 9.570 9.590 9.491 9.491 177,090 -0.07(-0.73%)
Mar 20, 2024 9.531 9.570 9.521 9.560 94,416 +0.00(+0.00%)
Mar 19, 2024 9.550 9.580 9.545 9.560 66,998 +0.02(+0.21%)
Mar 18, 2024 9.521 9.580 9.521 9.541 71,743 +0.03(+0.31%)
Mar 15, 2024 9.481 9.511 9.446 9.511 64,308 +0.04(+0.42%)
Mar 14, 2024 9.550 9.560 9.441 9.471 105,591 -0.10(-1.05%)
Mar 13, 2024 9.601 9.611 9.561 9.571 66,996 -0.03(-0.31%)
Mar 12, 2024 9.621 9.630 9.581 9.601 104,258 -0.02(-0.21%)
Mar 11, 2024 9.630 9.640 9.611 9.621 94,722 +0.02(+0.21%)
Mar 08, 2024 9.571 9.611 9.566 9.601 170,374 +0.06(+0.62%)
Mar 07, 2024 9.532 9.551 9.512 9.542 151,903 +0.05(+0.52%)
Mar 06, 2024 9.463 9.502 9.463 9.492 78,100 +0.03(+0.31%)
Mar 05, 2024 9.413 9.472 9.413 9.463 103,961 +0.06(+0.63%)
Mar 04, 2024 9.413 9.463 9.395 9.403 86,791 -0.05(-0.52%)
Mar 01, 2024 9.423 9.477 9.423 9.453 66,431 -0.01(-0.10%)
Feb 29, 2024 9.443 9.492 9.438 9.463 51,544 +0.04(+0.42%)
Feb 28, 2024 9.384 9.433 9.384 9.423 42,837 +0.04(+0.42%)
Feb 27, 2024 9.403 9.433 9.364 9.384 104,578 -0.02(-0.21%)
Feb 26, 2024 9.472 9.472 9.374 9.403 46,855 -0.06(-0.63%)
Feb 23, 2024 9.453 9.472 9.433 9.463 81,409 +0.00(+0.00%)
Feb 22, 2024 9.502 9.502 9.443 9.463 32,921 +0.01(+0.10%)
Feb 21, 2024 9.443 9.492 9.438 9.453 126,027 +0.02(+0.21%)
Feb 20, 2024 9.453 9.453 9.423 9.433 73,566 +0.00(+0.00%)
Feb 16, 2024 9.433 9.443 9.387 9.433 85,753 -0.05(-0.52%)
Feb 15, 2024 9.463 9.492 9.384 9.482 111,588 +0.08(+0.83%)
Feb 14, 2024 9.345 9.404 9.345 9.404 77,323 +0.06(+0.63%)
Feb 13, 2024 9.345 9.380 9.334 9.345 84,629 -0.08(-0.84%)
Feb 12, 2024 9.375 9.453 9.375 9.424 96,928 +0.03(+0.31%)
Feb 09, 2024 9.394 9.424 9.375 9.394 88,219 +0.03(+0.32%)
Feb 08, 2024 9.355 9.384 9.340 9.365 147,156 +0.01(+0.11%)
Feb 07, 2024 9.384 9.404 9.334 9.355 168,988 -0.01(-0.10%)
Feb 06, 2024 9.286 9.375 9.281 9.365 179,570 +0.08(+0.85%)
Feb 05, 2024 9.316 9.325 9.266 9.286 190,643 -0.08(-0.84%)
Feb 02, 2024 9.384 9.406 9.335 9.365 272,237 -0.08(-0.83%)
Feb 01, 2024 9.394 9.473 9.394 9.444 122,889 +0.10(+1.05%)
Jan 31, 2024 9.355 9.429 9.325 9.345 176,220 +0.05(+0.53%)
Jan 30, 2024 9.296 9.306 9.257 9.296 107,927 +0.02(+0.21%)
Jan 29, 2024 9.217 9.276 9.178 9.276 171,820 +0.11(+1.18%)
Jan 26, 2024 9.207 9.247 9.149 9.168 114,745 -0.04(-0.43%)
Jan 25, 2024 9.247 9.257 9.207 9.207 140,725 +0.00(+0.00%)
Jan 24, 2024 9.207 9.227 9.173 9.207 222,558 +0.05(+0.54%)
Jan 23, 2024 9.188 9.207 9.148 9.158 99,327 -0.05(-0.53%)
Jan 22, 2024 9.198 9.266 9.188 9.207 84,515 +0.06(+0.65%)
Jan 19, 2024 9.158 9.163 9.060 9.148 164,080 +0.00(+0.00%)
Jan 18, 2024 9.198 9.198 9.109 9.148 2,579,402 -0.03(-0.32%)
Jan 17, 2024 9.266 9.266 9.168 9.178 128,597 -0.11(-1.17%)
Jan 16, 2024 9.306 9.335 9.266 9.286 302,365 -0.02(-0.27%)
Jan 12, 2024 9.311 9.341 9.311 9.311 178,384 +0.00(+0.00%)
Jan 11, 2024 9.282 9.311 9.272 9.311 151,529 +0.02(+0.21%)
Jan 10, 2024 9.350 9.350 9.272 9.291 213,045 -0.06(-0.63%)
Jan 09, 2024 9.419 9.419 9.321 9.350 70,179 -0.07(-0.73%)
Jan 08, 2024 9.331 9.429 9.331 9.419 116,651 +0.11(+1.16%)
Jan 05, 2024 9.341 9.341 9.282 9.311 147,505 -0.01(-0.11%)
Jan 04, 2024 9.370 9.370 9.301 9.321 151,283 -0.07(-0.73%)
Jan 03, 2024 9.350 9.389 9.331 9.389 86,960 +0.04(+0.42%)
Jan 02, 2024 9.331 9.380 9.301 9.350 137,292 +0.01(+0.10%)
Dec 29, 2023 9.174 9.350 9.174 9.341 427,305 +0.08(+0.85%)
Dec 28, 2023 9.291 9.291 9.203 9.262 255,489 -0.01(-0.11%)
Dec 27, 2023 9.223 9.282 9.223 9.272 403,057 +0.06(+0.64%)
Dec 26, 2023 9.262 9.268 9.193 9.213 398,065 -0.05(-0.53%)
Dec 22, 2023 9.291 9.331 9.223 9.262 322,708 +0.02(+0.21%)
Dec 21, 2023 9.321 9.350 9.233 9.242 387,945 -0.06(-0.63%)
Dec 20, 2023 9.301 9.349 9.262 9.301 345,548 -0.01(-0.11%)
Dec 19, 2023 9.350 9.360 9.262 9.311 597,045 +0.03(+0.32%)
Dec 18, 2023 9.262 9.291 9.242 9.282 254,932 -0.01(-0.11%)
Dec 15, 2023 9.282 9.341 9.252 9.291 212,741 -0.01(-0.11%)
Dec 14, 2023 9.213 9.311 9.203 9.301 216,788 +0.17(+1.87%)
Dec 13, 2023 9.052 9.135 8.974 9.130 298,027 +0.09(+0.97%)
Dec 12, 2023 9.033 9.072 9.013 9.042 164,375 -0.02(-0.22%)
Dec 11, 2023 9.081 9.101 9.042 9.062 217,152 -0.02(-0.22%)
Dec 08, 2023 9.091 9.120 9.062 9.081 166,301 -0.04(-0.43%)
Dec 07, 2023 9.081 9.150 9.052 9.120 209,006 +0.05(+0.54%)
Dec 06, 2023 9.150 9.179 9.052 9.072 176,814 -0.05(-0.54%)
Dec 05, 2023 9.130 9.140 9.111 9.120 87,923 +0.02(+0.21%)
Dec 04, 2023 9.091 9.164 9.072 9.101 214,679 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.