Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Real Estate 2X ETF (NY: URE )

55.47 +0.07 (+0.13%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 98.04 98.04 94.57 94.94 8,391 -3.95(-3.99%)
Nov 29, 2021 97.78 99.74 97.78 98.89 6,331 +1.91(+1.97%)
Nov 26, 2021 98.84 99.27 96.43 96.98 7,077 -5.37(-5.25%)
Nov 24, 2021 100.72 102.43 100.72 102.35 5,165 +2.36(+2.37%)
Nov 23, 2021 98.79 100.08 98.04 99.99 7,052 +1.65(+1.68%)
Nov 22, 2021 100.04 100.04 98.34 98.34 19,955 -1.06(-1.06%)
Nov 19, 2021 100.57 100.57 98.90 99.40 1,925 -1.11(-1.10%)
Nov 18, 2021 100.51 100.50 100.00 100.50 4,863 -0.16(-0.16%)
Nov 17, 2021 97.61 100.81 97.27 100.67 3,098 +0.91(+0.91%)
Nov 16, 2021 101.15 101.15 99.66 99.76 2,996 -1.24(-1.23%)
Nov 15, 2021 100.14 101.14 99.66 101.00 22,576 +1.08(+1.08%)
Nov 12, 2021 99.48 100.16 99.48 99.92 7,723 +0.11(+0.11%)
Nov 11, 2021 99.81 99.81 99.81 99.81 645 +0.45(+0.45%)
Nov 10, 2021 99.55 99.35 99.37 5,817 -0.95(-0.94%)
Nov 09, 2021 100.17 100.50 100.17 100.31 2,821 +0.47(+0.47%)
Nov 08, 2021 100.89 100.89 99.26 99.84 4,285 -0.21(-0.21%)
Nov 05, 2021 101.07 102.36 99.97 100.06 3,862 +0.62(+0.62%)
Nov 04, 2021 100.99 101.66 99.21 99.43 5,928 -2.04(-2.01%)
Nov 03, 2021 100.81 101.69 100.41 101.48 2,293 +0.83(+0.83%)
Nov 02, 2021 100.89 100.89 99.45 100.64 11,522 +0.44(+0.44%)
Nov 01, 2021 100.02 100.32 97.29 100.21 28,556 +0.71(+0.72%)
Oct 29, 2021 101.74 101.74 99.30 99.49 11,969 -2.35(-2.30%)
Oct 28, 2021 99.69 101.84 99.69 101.84 4,831 +2.52(+2.54%)
Oct 27, 2021 102.08 102.08 99.28 99.32 4,224 -2.09(-2.06%)
Oct 26, 2021 101.18 101.41 11,976 +0.83(+0.83%)
Oct 25, 2021 100.30 101.16 100.00 100.58 10,496 +0.57(+0.57%)
Oct 22, 2021 99.57 100.62 99.57 100.01 17,944 +0.76(+0.76%)
Oct 21, 2021 98.95 99.25 98.47 99.25 3,097 +0.68(+0.69%)
Oct 20, 2021 97.01 98.65 97.01 98.57 27,966 +2.84(+2.97%)
Oct 19, 2021 96.66 96.67 95.70 95.73 5,095 +0.23(+0.24%)
Oct 18, 2021 94.50 95.59 94.50 95.50 3,402 +0.46(+0.48%)
Oct 15, 2021 95.98 96.51 94.33 95.04 5,270 +0.18(+0.19%)
Oct 14, 2021 93.98 94.86 93.91 94.86 5,849 +2.39(+2.59%)
Oct 13, 2021 90.87 92.47 90.87 92.47 1,165 +1.25(+1.37%)
Oct 12, 2021 89.20 91.67 89.20 91.22 9,188 +2.46(+2.78%)
Oct 11, 2021 88.19 89.29 87.71 88.75 2,735 +0.40(+0.46%)
Oct 08, 2021 89.64 89.64 88.17 88.35 3,842 -1.53(-1.70%)
Oct 07, 2021 91.90 91.90 89.85 89.88 5,722 +0.39(+0.43%)
Oct 06, 2021 86.91 89.49 85.86 89.49 5,404 +1.52(+1.72%)
Oct 05, 2021 87.89 88.73 87.53 87.98 4,602 -1.14(-1.28%)
Oct 04, 2021 89.19 89.87 88.21 89.11 21,432 +0.01(+0.01%)
Oct 01, 2021 87.50 89.77 87.01 89.10 7,941 +2.09(+2.40%)
Sep 30, 2021 89.95 89.95 87.74 87.01 4,906 -2.61(-2.92%)
Sep 29, 2021 89.16 90.42 89.16 89.62 8,668 +1.18(+1.33%)
Sep 28, 2021 87.72 89.00 87.72 88.44 4,410 -1.21(-1.35%)
Sep 27, 2021 92.14 93.18 89.56 89.66 8,453 -2.65(-2.87%)
Sep 24, 2021 93.48 93.54 92.04 92.31 5,184 -2.02(-2.14%)
Sep 23, 2021 94.91 95.58 94.32 94.32 7,882 -0.61(-0.64%)
Sep 22, 2021 94.64 95.87 94.32 94.93 9,199 +1.58(+1.70%)
Sep 21, 2021 94.47 94.66 93.29 93.35 5,684 +0.10(+0.11%)
Sep 20, 2021 92.43 93.96 91.19 93.24 26,041 -1.00(-1.06%)
Sep 17, 2021 95.73 96.13 94.19 94.24 3,944 -1.80(-1.87%)
Sep 16, 2021 94.85 97.07 94.66 96.04 27,891 +1.23(+1.29%)
Sep 15, 2021 94.36 95.66 94.36 94.81 1,964 +0.64(+0.68%)
Sep 14, 2021 95.02 95.02 93.84 94.17 4,120 -0.52(-0.55%)
Sep 13, 2021 95.07 96.29 94.69 94.69 5,375 +0.77(+0.82%)
Sep 10, 2021 95.67 95.75 93.92 93.92 5,082 -2.31(-2.40%)
Sep 09, 2021 99.11 99.18 96.41 96.24 7,824 -4.09(-4.07%)
Sep 08, 2021 98.63 100.60 98.63 100.32 5,102 +1.23(+1.24%)
Sep 07, 2021 101.64 101.64 98.02 99.09 25,222 -2.40(-2.37%)
Sep 03, 2021 99.71 101.71 99.71 101.50 3,571 +0.23(+0.23%)
Sep 02, 2021 100.92 101.26 99.44 101.26 8,416 +1.08(+1.08%)
Sep 01, 2021 97.78 100.28 97.64 100.19 13,106 +3.02(+3.11%)
Aug 31, 2021 95.71 97.17 95.71 97.17 6,600 +1.17(+1.22%)
Aug 30, 2021 94.21 96.00 94.06 96.00 25,980 +1.88(+1.99%)
Aug 27, 2021 93.61 94.61 93.61 94.12 2,087 +1.64(+1.78%)
Aug 26, 2021 92.48 92.78 92.47 92.48 5,314 -0.11(-0.12%)
Aug 25, 2021 92.71 92.90 91.78 92.59 1,373 -0.07(-0.07%)
Aug 24, 2021 93.50 93.50 92.17 92.65 5,826 -0.78(-0.83%)
Aug 23, 2021 94.50 94.50 93.33 93.43 19,703 -0.54(-0.57%)
Aug 20, 2021 92.65 94.34 92.65 93.97 4,122 +1.09(+1.18%)
Aug 19, 2021 90.94 92.91 90.41 92.87 4,915 +0.89(+0.97%)
Aug 18, 2021 93.64 93.64 91.84 91.98 2,123 -1.85(-1.97%)
Aug 17, 2021 93.22 93.83 92.44 93.83 9,740 +0.09(+0.10%)
Aug 16, 2021 93.62 94.40 93.62 93.74 26,235 -0.07(-0.08%)
Aug 13, 2021 92.85 93.89 92.85 93.81 5,137 +1.09(+1.18%)
Aug 12, 2021 92.79 92.80 91.90 92.72 2,728 +0.55(+0.60%)
Aug 11, 2021 91.63 92.29 91.63 92.17 6,007 +1.06(+1.16%)
Aug 10, 2021 93.13 93.13 91.09 91.11 4,577 -2.00(-2.14%)
Aug 09, 2021 93.83 93.83 92.81 93.11 30,248 -0.97(-1.03%)
Aug 06, 2021 94.99 94.99 93.93 94.07 4,341 -0.42(-0.44%)
Aug 05, 2021 92.94 94.49 92.94 94.49 3,926 +1.81(+1.95%)
Aug 04, 2021 93.16 93.29 92.26 92.68 6,339 -0.64(-0.69%)
Aug 03, 2021 93.28 93.43 92.26 93.32 22,666 +0.33(+0.35%)
Aug 02, 2021 93.86 94.89 92.99 92.99 6,252 -0.32(-0.34%)
Jul 30, 2021 93.04 95.34 93.04 93.31 10,298 +0.27(+0.29%)
Jul 29, 2021 93.80 94.58 92.81 93.04 6,740 -0.13(-0.14%)
Jul 28, 2021 93.90 93.91 92.61 93.16 6,393 -0.71(-0.76%)
Jul 27, 2021 92.22 93.95 92.22 93.88 16,479 +1.23(+1.32%)
Jul 26, 2021 92.24 92.65 91.83 92.65 19,584 -0.04(-0.04%)
Jul 23, 2021 91.50 92.83 91.50 92.69 4,458 +1.55(+1.70%)
Jul 22, 2021 91.86 91.86 90.55 91.14 13,500 -1.41(-1.53%)
Jul 21, 2021 92.96 93.47 92.46 92.55 22,712 -0.20(-0.22%)
Jul 20, 2021 89.82 93.23 88.83 92.76 12,903 +4.03(+4.54%)
Jul 19, 2021 90.20 90.23 87.75 88.73 29,563 -3.22(-3.50%)
Jul 16, 2021 92.35 93.15 91.82 91.94 20,423 +0.14(+0.15%)
Jul 15, 2021 91.00 92.06 91.00 91.81 6,135 +0.27(+0.29%)
Jul 14, 2021 90.78 92.00 90.22 91.54 5,598 +1.44(+1.59%)
Jul 13, 2021 92.27 92.27 90.00 90.10 5,258 -2.59(-2.79%)
Jul 12, 2021 91.31 92.88 91.31 92.69 20,752 +1.49(+1.64%)
Jul 09, 2021 88.89 91.30 88.89 91.20 12,617 +2.75(+3.11%)
Jul 08, 2021 86.98 88.61 86.63 88.45 10,736 -0.53(-0.60%)
Jul 07, 2021 88.15 89.55 87.20 88.98 6,804 +0.80(+0.91%)
Jul 06, 2021 86.79 88.43 85.87 88.18 7,394 +1.39(+1.61%)
Jul 02, 2021 86.68 87.10 86.48 86.78 12,849 +0.58(+0.67%)
Jul 01, 2021 85.48 87.43 85.05 86.20 5,695 +0.59(+0.69%)
Jun 30, 2021 86.58 86.58 85.43 85.61 5,534 -1.01(-1.17%)
Jun 29, 2021 87.23 87.88 86.55 86.62 3,779 -0.37(-0.43%)
Jun 28, 2021 87.86 87.86 85.75 86.99 19,236 -0.54(-0.62%)
Jun 25, 2021 86.17 87.66 86.12 87.54 16,343 +1.25(+1.45%)
Jun 24, 2021 87.21 88.30 85.57 86.28 8,804 -0.62(-0.71%)
Jun 23, 2021 87.54 87.54 86.82 86.90 30,587 -0.53(-0.61%)
Jun 22, 2021 87.91 87.97 87.32 87.43 39,240 -0.71(-0.81%)
Jun 21, 2021 85.26 88.29 84.96 88.14 13,582 +3.32(+3.91%)
Jun 18, 2021 86.82 87.15 84.78 84.82 8,456 -2.60(-2.98%)
Jun 17, 2021 86.82 87.60 86.37 87.42 29,764 +0.10(+0.11%)
Jun 16, 2021 88.96 89.65 87.33 87.33 15,424 -1.42(-1.60%)
Jun 15, 2021 90.57 90.57 88.75 88.75 9,218 -1.92(-2.11%)
Jun 14, 2021 90.57 90.73 89.78 90.67 10,896 +0.73(+0.81%)
Jun 11, 2021 89.96 90.03 89.17 89.94 27,072 -0.83(-0.92%)
Jun 10, 2021 89.84 90.97 89.30 90.77 10,171 +1.48(+1.66%)
Jun 09, 2021 89.41 90.01 89.22 89.29 10,556 +0.25(+0.28%)
Jun 08, 2021 88.55 89.39 87.86 89.04 15,915 +1.21(+1.38%)
Jun 07, 2021 86.92 88.41 86.92 87.83 37,363 +1.55(+1.79%)
Jun 04, 2021 85.98 86.51 85.68 86.29 7,159 +0.11(+0.13%)
Jun 03, 2021 86.28 86.28 85.37 86.18 3,757 -0.41(-0.47%)
Jun 02, 2021 85.42 86.58 84.88 86.58 11,916 +2.08(+2.46%)
Jun 01, 2021 83.03 84.52 82.23 84.50 39,870 +2.50(+3.05%)
May 28, 2021 81.43 82.25 81.43 82.00 6,319 +1.19(+1.48%)
May 27, 2021 81.44 81.48 80.81 80.81 3,642 -0.50(-0.62%)
May 26, 2021 81.30 82.20 81.03 81.31 3,958 +0.28(+0.35%)
May 25, 2021 81.08 81.43 80.52 81.03 10,318 +0.25(+0.31%)
May 24, 2021 79.46 81.30 79.46 80.78 37,770 +1.83(+2.31%)
May 21, 2021 79.56 79.56 78.66 78.95 2,616 -0.14(-0.18%)
May 20, 2021 77.47 79.11 77.47 79.09 4,505 +1.73(+2.24%)
May 19, 2021 76.37 77.36 75.75 77.36 7,299 -0.43(-0.55%)
May 18, 2021 77.42 78.50 76.83 77.79 4,091 +0.26(+0.34%)
May 17, 2021 77.45 77.72 77.01 77.52 24,165 +0.03(+0.04%)
May 14, 2021 77.23 77.76 77.21 77.49 3,481 +1.55(+2.04%)
May 13, 2021 74.40 76.57 74.36 75.94 13,480 +1.96(+2.65%)
May 12, 2021 76.97 77.22 73.91 73.98 15,723 -3.73(-4.80%)
May 11, 2021 77.96 77.96 76.51 77.71 14,234 -1.94(-2.44%)
May 10, 2021 79.94 81.30 79.65 79.65 17,728 +0.22(+0.28%)
May 07, 2021 77.56 79.45 77.56 79.43 4,720 +2.16(+2.80%)
May 06, 2021 76.87 77.27 76.46 77.26 1,951 +0.62(+0.81%)
May 05, 2021 76.94 78.78 76.12 76.65 69,130 -2.37(-3.00%)
May 04, 2021 79.70 80.33 78.27 79.02 7,222 -1.03(-1.29%)
May 03, 2021 81.30 81.30 79.78 80.05 51,957 -0.69(-0.86%)
Apr 30, 2021 79.49 80.77 79.25 80.74 68,503 +0.98(+1.22%)
Apr 29, 2021 79.32 80.12 79.19 79.77 8,236 +1.31(+1.67%)
Apr 28, 2021 79.55 79.55 78.46 78.46 3,666 -0.78(-0.99%)
Apr 27, 2021 79.64 79.64 79.12 79.24 8,285 +0.14(+0.18%)
Apr 26, 2021 79.36 80.01 78.92 79.10 9,695 +0.08(+0.10%)
Apr 23, 2021 78.16 79.04 78.16 79.02 27,897 +0.85(+1.09%)
Apr 22, 2021 78.72 79.25 78.07 78.17 11,867 -0.63(-0.80%)
Apr 21, 2021 77.88 78.82 77.70 78.80 52,739 +0.90(+1.15%)
Apr 20, 2021 76.29 77.92 76.29 77.90 7,435 +1.60(+2.10%)
Apr 19, 2021 76.07 76.30 75.34 76.30 21,326 +0.28(+0.37%)
Apr 16, 2021 75.86 76.35 75.53 76.02 4,752 +0.39(+0.52%)
Apr 15, 2021 74.18 75.63 74.17 75.63 6,079 +2.62(+3.59%)
Apr 14, 2021 73.78 73.78 73.01 73.01 2,095 -1.00(-1.36%)
Apr 13, 2021 72.65 74.04 72.65 74.01 3,825 +1.02(+1.39%)
Apr 12, 2021 72.31 73.00 72.29 73.00 2,916 +0.69(+0.96%)
Apr 09, 2021 72.56 72.56 72.05 72.30 2,479 +0.07(+0.10%)
Apr 08, 2021 72.79 73.16 72.23 72.23 6,718 -0.46(-0.63%)
Apr 07, 2021 72.37 73.02 71.58 72.69 25,166 +0.12(+0.17%)
Apr 06, 2021 72.59 72.59 71.98 72.57 9,609 +0.31(+0.43%)
Apr 05, 2021 72.65 72.65 70.90 72.26 40,745 +0.65(+0.91%)
Apr 01, 2021 69.80 71.61 69.64 71.61 7,335 +2.56(+3.70%)
Mar 31, 2021 70.18 70.42 68.92 69.06 8,361 -0.51(-0.73%)
Mar 30, 2021 69.86 70.21 69.56 69.56 5,428 -0.44(-0.63%)
Mar 29, 2021 69.72 70.54 68.81 70.00 21,275 -0.31(-0.44%)
Mar 26, 2021 68.61 70.31 68.59 70.31 3,822 +2.77(+4.09%)
Mar 25, 2021 66.66 67.74 66.66 67.55 7,358 +1.01(+1.51%)
Mar 24, 2021 67.56 67.88 66.54 66.54 4,896 -0.57(-0.85%)
Mar 23, 2021 67.17 67.99 66.57 67.11 6,147 +0.16(+0.24%)
Mar 22, 2021 66.12 66.99 66.12 66.95 11,468 +1.17(+1.78%)
Mar 19, 2021 67.52 67.72 65.77 65.77 9,402 -1.73(-2.57%)
Mar 18, 2021 67.81 68.02 66.95 67.51 12,474 -1.05(-1.53%)
Mar 17, 2021 68.14 68.56 67.33 68.56 13,025 -0.11(-0.15%)
Mar 16, 2021 69.26 69.28 68.01 68.67 34,303 -0.32(-0.46%)
Mar 15, 2021 67.46 69.29 66.78 68.99 27,273 +2.04(+3.05%)
Mar 12, 2021 64.51 66.95 64.51 66.95 13,638 +2.08(+3.21%)
Mar 11, 2021 63.83 65.73 63.83 64.86 12,948 +1.37(+2.16%)
Mar 10, 2021 62.81 63.89 62.50 63.49 7,849 +1.15(+1.85%)
Mar 09, 2021 62.61 63.28 62.34 62.34 5,922 +0.85(+1.39%)
Mar 08, 2021 60.67 62.58 60.67 61.49 4,969 +0.90(+1.49%)
Mar 05, 2021 60.20 60.77 57.76 60.59 7,232 +1.45(+2.45%)
Mar 04, 2021 60.63 60.80 58.07 59.14 15,917 -1.16(-1.92%)
Mar 03, 2021 61.38 61.52 60.25 60.30 16,480 -1.32(-2.14%)
Mar 02, 2021 62.62 62.62 60.90 61.61 8,051 -0.84(-1.34%)
Mar 01, 2021 63.59 63.97 62.45 62.45 3,947 +0.45(+0.73%)
Feb 26, 2021 63.88 63.88 62.00 62.00 11,882 -2.13(-3.32%)
Feb 25, 2021 66.41 66.80 63.35 64.13 4,711 -2.13(-3.21%)
Feb 24, 2021 66.03 66.63 66.00 66.25 4,804 +0.79(+1.20%)
Feb 23, 2021 65.77 65.77 65.09 65.46 8,304 +0.65(+1.01%)
Feb 22, 2021 63.81 65.24 63.59 64.81 6,506 +0.67(+1.05%)
Feb 19, 2021 64.33 64.86 64.05 64.14 4,442 +0.58(+0.91%)
Feb 18, 2021 63.48 63.65 63.35 63.56 3,510 -0.47(-0.73%)
Feb 17, 2021 63.63 64.03 63.39 64.03 4,159 -0.06(-0.10%)
Feb 16, 2021 64.03 64.09 63.52 64.09 3,534 -1.27(-1.94%)
Feb 12, 2021 65.19 65.36 64.78 65.36 3,512 +0.10(+0.15%)
Feb 11, 2021 65.55 65.81 64.95 65.26 3,077 +0.05(+0.07%)
Feb 10, 2021 65.20 65.81 64.85 65.21 9,278 +0.74(+1.15%)
Feb 09, 2021 64.51 64.51 63.96 64.47 4,629 +0.48(+0.75%)
Feb 08, 2021 64.10 64.10 63.23 63.99 4,529 +0.29(+0.46%)
Feb 05, 2021 63.86 64.04 63.39 63.70 3,306 +0.47(+0.75%)
Feb 04, 2021 62.56 63.89 62.56 63.23 4,506 +0.61(+0.98%)
Feb 03, 2021 63.21 63.21 61.18 62.62 9,339 -0.38(-0.60%)
Feb 02, 2021 63.25 63.40 62.47 63.00 4,738 +0.60(+0.96%)
Feb 01, 2021 60.58 62.41 59.44 62.40 11,260 +2.70(+4.52%)
Jan 29, 2021 59.35 61.28 59.12 59.70 8,989 -1.24(-2.04%)
Jan 28, 2021 60.62 61.99 60.35 60.94 7,205 +0.70(+1.17%)
Jan 27, 2021 61.07 62.07 59.73 60.23 11,409 -2.18(-3.49%)
Jan 26, 2021 61.71 62.43 61.57 62.42 8,112 +1.02(+1.66%)
Jan 25, 2021 60.31 61.91 60.01 61.40 11,480 +0.82(+1.36%)
Jan 22, 2021 59.76 60.70 59.76 60.58 5,992 +0.19(+0.32%)
Jan 21, 2021 60.70 60.70 59.29 60.39 5,424 -0.31(-0.51%)
Jan 20, 2021 58.80 61.02 58.80 60.69 14,958 +2.33(+4.00%)
Jan 19, 2021 59.43 59.43 57.94 58.36 26,239 -0.31(-0.52%)
Jan 15, 2021 57.04 58.97 56.99 58.67 10,022 +1.29(+2.25%)
Jan 14, 2021 57.19 58.03 56.70 57.37 15,128 +0.51(+0.89%)
Jan 13, 2021 56.41 56.88 55.95 56.87 9,974 +1.38(+2.49%)
Jan 12, 2021 55.51 55.57 54.47 55.49 6,479 +0.04(+0.06%)
Jan 11, 2021 56.31 56.56 55.31 55.45 5,339 -1.62(-2.84%)
Jan 08, 2021 56.20 57.24 56.20 57.07 5,786 +1.00(+1.79%)
Jan 07, 2021 56.48 56.48 55.53 56.07 7,458 -0.04(-0.08%)
Jan 06, 2021 55.52 56.72 55.38 56.12 10,242 -0.06(-0.10%)
Jan 05, 2021 56.33 56.72 56.09 56.17 8,097 -0.14(-0.25%)
Jan 04, 2021 58.97 60.79 56.25 56.31 15,588 -3.84(-6.38%)
Dec 31, 2020 60.15 60.15 60.15 8,559 +1.17(+1.99%)
Dec 30, 2020 58.53 59.59 58.53 58.98 8,559 +0.67(+1.15%)
Dec 29, 2020 60.01 60.01 58.23 58.31 13,658 -0.98(-1.66%)
Dec 28, 2020 58.95 59.30 58.65 59.30 15,834 +1.00(+1.71%)
Dec 24, 2020 57.66 58.30 57.66 58.30 3,512 +0.60(+1.03%)
Dec 23, 2020 59.10 59.30 57.39 57.70 15,737 -0.63(-1.08%)
Dec 22, 2020 57.33 58.34 57.33 58.33 15,388 +0.98(+1.70%)
Dec 21, 2020 56.86 57.48 56.20 57.36 9,613 -0.80(-1.37%)
Dec 18, 2020 60.14 60.14 57.46 58.16 5,607 -2.09(-3.47%)
Dec 17, 2020 59.47 60.25 59.47 60.25 3,679 +1.24(+2.11%)
Dec 16, 2020 59.31 59.84 58.59 59.00 11,073 +0.06(+0.10%)
Dec 15, 2020 57.63 58.95 56.84 58.95 11,628 +2.07(+3.64%)
Dec 14, 2020 58.12 58.73 56.70 56.88 14,302 -0.39(-0.69%)
Dec 11, 2020 56.82 57.38 56.22 57.27 8,411 +0.05(+0.08%)
Dec 10, 2020 57.22 57.69 56.93 57.22 12,929 -0.72(-1.25%)
Dec 09, 2020 58.97 58.97 57.40 57.95 8,090 -0.87(-1.49%)
Dec 08, 2020 58.77 59.33 58.74 58.82 4,340 -0.51(-0.86%)
Dec 07, 2020 59.95 60.22 59.33 59.33 4,329 -0.90(-1.49%)
Dec 04, 2020 59.18 60.30 59.18 60.23 18,276 +1.62(+2.76%)
Dec 03, 2020 57.96 58.94 57.96 58.61 5,977 +0.97(+1.68%)
Dec 02, 2020 58.53 58.68 57.64 57.64 8,502 -1.19(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.