Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 684.99 688.62 665.12 686.91 2,873,500 +1.92(+0.28%)
Nov 29, 2022 693.11 695.32 682.64 684.99 727,990 -6.88(-0.99%)
Nov 28, 2022 698.42 706.38 690.21 691.87 500,434 -15.94(-2.25%)
Nov 25, 2022 704.62 709.79 698.08 707.80 314,323 +1.40(+0.20%)
Nov 23, 2022 701.76 710.89 699.63 706.40 509,843 +2.75(+0.39%)
Nov 22, 2022 697.64 707.08 696.60 703.65 631,139 +9.35(+1.35%)
Nov 21, 2022 687.46 698.90 686.41 694.29 684,663 +2.96(+0.43%)
Nov 18, 2022 700.56 700.96 689.78 691.33 653,410 -0.67(-0.10%)
Nov 17, 2022 686.25 692.18 681.33 692.00 814,259 -5.49(-0.79%)
Nov 16, 2022 703.22 703.22 690.87 697.49 840,558 -12.74(-1.79%)
Nov 15, 2022 726.30 729.07 702.54 710.23 887,406 -0.80(-0.11%)
Nov 14, 2022 729.12 731.92 693.44 711.03 1,231,960 -32.24(-4.34%)
Nov 11, 2022 717.61 753.73 717.61 743.27 1,332,745 +14.33(+1.97%)
Nov 10, 2022 672.25 731.25 671.69 728.94 1,871,212 +86.52(+13.47%)
Nov 09, 2022 649.85 655.09 639.96 642.41 562,008 -16.03(-2.43%)
Nov 08, 2022 650.46 663.31 647.39 658.44 1,130,214 +9.62(+1.48%)
Nov 07, 2022 633.42 651.00 628.91 648.82 832,342 +19.33(+3.07%)
Nov 04, 2022 619.82 633.56 616.57 629.49 737,381 +21.43(+3.52%)
Nov 03, 2022 600.99 612.67 597.67 608.06 747,527 -4.80(-0.78%)
Nov 02, 2022 624.06 611.98 612.85 1,106,489 -12.65(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.