Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 117.93 118.20 116.79 116.79 3,933,786 -1.05(-0.89%)
Nov 27, 2015 117.49 118.22 117.06 117.85 1,174,586 +0.27(+0.23%)
Nov 25, 2015 117.90 117.58 117.58 117.58 1,587,466 -0.09(-0.08%)
Nov 24, 2015 117.38 118.11 117.03 117.67 2,816,208 -0.67(-0.57%)
Nov 23, 2015 118.52 119.17 117.97 118.34 1,917,683 -0.22(-0.19%)
Nov 20, 2015 118.36 119.23 118.11 118.56 2,535,325 +0.43(+0.36%)
Nov 19, 2015 117.58 118.23 116.89 118.14 2,035,172 +0.74(+0.63%)
Nov 18, 2015 116.50 117.48 116.42 117.40 2,970,343 +1.03(+0.89%)
Nov 17, 2015 117.35 117.48 115.99 116.36 3,229,165 -0.87(-0.75%)
Nov 16, 2015 115.31 117.28 115.31 117.24 3,227,844 +1.90(+1.64%)
Nov 13, 2015 115.60 116.28 115.31 115.34 3,285,316 -0.48(-0.42%)
Nov 12, 2015 116.92 117.30 115.72 115.82 3,111,378 -2.04(-1.73%)
Nov 11, 2015 116.98 118.19 116.74 117.86 3,410,179 +1.08(+0.93%)
Nov 10, 2015 116.51 116.82 115.92 116.78 2,648,412 +0.09(+0.08%)
Nov 09, 2015 117.58 117.58 116.16 116.69 3,266,934 -1.33(-1.12%)
Nov 06, 2015 117.10 118.02 116.88 118.02 2,509,940 +0.20(+0.17%)
Nov 05, 2015 118.11 118.25 117.28 117.82 2,730,834 +0.06(+0.05%)
Nov 04, 2015 117.83 118.18 117.54 117.76 3,041,914 +0.12(+0.10%)
Nov 03, 2015 118.18 118.42 117.58 117.64 4,010,763 -0.87(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.