Indicators

Avista Corp (NY: AVA )

35.74 -0.05 (-0.13%)

Streaming Delayed Price Updated: 1:04 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.48	11.65	11.39	11.62	657,083	+0.12(+1.02%)
Nov 27, 2009	11.49	11.70	11.42	11.50	413,525	-0.08(-0.72%)
Nov 25, 2009	11.64	11.70	11.57	11.59	352,756	+0.09(+0.78%)
Nov 24, 2009	11.50	11.62	11.46	11.50	342,410	+0.01(+0.05%)
Nov 23, 2009	11.46	11.57	11.43	11.49	618,617	+0.20(+1.78%)
Nov 20, 2009	11.13	11.31	11.11	11.29	439,827	+0.12(+1.10%)
Nov 19, 2009	11.23	11.29	10.99	11.17	831,644	-0.12(-1.09%)
Nov 18, 2009	11.40	11.43	11.24	11.29	414,820	-0.09(-0.78%)
Nov 17, 2009	11.13	11.41	11.10	11.38	772,180	+0.22(+1.95%)
Nov 16, 2009	11.13	11.23	11.07	11.16	443,222	+0.12(+1.11%)
Nov 13, 2009	10.96	11.09	10.88	11.04	350,948	+0.13(+1.18%)
Nov 12, 2009	11.11	11.19	10.91	10.91	376,002	-0.19(-1.71%)
Nov 11, 2009	11.16	11.19	11.04	11.10	467,961	+0.04(+0.35%)
Nov 10, 2009	10.96	11.10	10.95	11.06	521,702	+0.07(+0.66%)
Nov 09, 2009	10.83	11.06	10.79	10.99	742,689	+0.22(+2.02%)
Nov 06, 2009	10.80	10.92	10.72	10.77	374,308	-0.08(-0.72%)
Nov 05, 2009	10.61	10.86	10.54	10.85	656,653	+0.30(+2.86%)
Nov 04, 2009	10.54	10.68	10.44	10.55	790,243	+0.03(+0.32%)
Nov 03, 2009	10.45	10.52	10.32	10.52	693,835	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.