Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 50.23 50.55 49.89 49.98 6,858,816 -0.26(-0.51%)
Nov 29, 2004 50.36 50.64 49.83 50.23 4,963,950 -0.10(-0.20%)
Nov 26, 2004 50.23 50.51 50.23 50.33 1,813,325 -0.06(-0.11%)
Nov 24, 2004 50.34 50.53 50.26 50.39 4,166,221 +0.01(+0.01%)
Nov 23, 2004 50.70 50.70 50.26 50.38 4,720,602 -0.31(-0.62%)
Nov 22, 2004 50.83 50.83 50.46 50.70 4,478,369 -0.13(-0.26%)
Nov 19, 2004 51.60 51.65 50.72 50.83 4,094,554 -0.89(-1.72%)
Nov 18, 2004 51.49 51.83 51.49 51.72 3,481,406 +0.09(+0.17%)
Nov 17, 2004 51.48 52.05 51.30 51.63 4,490,950 +0.29(+0.56%)
Nov 16, 2004 51.61 51.62 51.22 51.34 4,499,710 -0.32(-0.62%)
Nov 15, 2004 51.99 52.05 51.51 51.66 4,864,732 -0.25(-0.48%)
Nov 12, 2004 51.49 51.92 51.43 51.92 4,263,210 +0.50(+0.98%)
Nov 11, 2004 51.08 51.50 50.80 51.41 4,057,128 +0.65(+1.27%)
Nov 10, 2004 50.94 51.06 50.57 50.77 4,572,650 -0.21(-0.42%)
Nov 09, 2004 51.26 51.39 50.74 50.98 3,357,662 -0.12(-0.23%)
Nov 08, 2004 51.11 51.36 50.75 51.10 4,728,406 -0.01(-0.02%)
Nov 05, 2004 49.29 51.25 49.29 51.11 10,744,582 +2.08(+4.25%)
Nov 04, 2004 47.43 49.07 47.13 49.03 9,934,590 +1.75(+3.71%)
Nov 03, 2004 47.72 48.79 47.16 47.28 8,834,586 -0.37(-0.78%)
Nov 02, 2004 47.94 48.82 47.47 47.65 6,199,483 -0.65(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.