Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Split Corp Pref Ser 6 (TSX: PVS-PR-D )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 24.88 24.91 24.88 24.88 3,400 +0.00(+0.00%)
Nov 29, 2016 24.88 24.90 24.88 24.88 4,324 +0.08(+0.32%)
Nov 28, 2016 24.88 24.92 24.80 24.80 4,140 -0.07(-0.28%)
Nov 25, 2016 24.76 24.87 24.76 24.87 4,900 +0.02(+0.08%)
Nov 24, 2016 24.84 24.86 24.75 24.85 5,300 +0.10(+0.40%)
Nov 23, 2016 24.64 24.75 24.64 24.75 2,275 +0.22(+0.90%)
Nov 22, 2016 24.75 24.85 24.51 24.53 14,500 -0.18(-0.73%)
Nov 21, 2016 24.86 24.88 24.71 24.71 5,792 -0.17(-0.68%)
Nov 18, 2016 24.70 24.88 24.70 24.88 1,300 +0.08(+0.32%)
Nov 17, 2016 24.95 24.95 24.80 24.80 2,500 -0.15(-0.60%)
Nov 16, 2016 24.94 24.95 24.86 24.95 5,961 +0.03(+0.12%)
Nov 15, 2016 25.00 25.00 24.92 24.92 3,312 -0.08(-0.32%)
Nov 14, 2016 25.08 25.10 25.00 25.00 5,405 -0.05(-0.20%)
Nov 11, 2016 25.04 25.11 25.04 25.05 4,685 +0.02(+0.08%)
Nov 10, 2016 24.97 25.08 24.97 25.03 3,500 +0.01(+0.04%)
Nov 09, 2016 24.90 25.02 24.90 25.02 1,100 +0.13(+0.52%)
Nov 08, 2016 24.88 24.89 24.87 24.89 1,700 -0.01(-0.04%)
Nov 07, 2016 25.00 25.00 24.90 24.90 8,300 +0.01(+0.04%)
Nov 04, 2016 25.02 25.02 24.89 24.89 4,200 -0.16(-0.64%)
Nov 03, 2016 25.05 25.05 25.05 25.05 700 +0.00(+0.00%)
Nov 02, 2016 25.02 25.10 25.00 25.05 5,300 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.