Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0600	0.0700	0.0600	0.0700	76,000	+0.00(+0.00%)
Nov 28, 2019	0.0700	0.0700	0.0650	0.0700	28,000	+0.00(+0.00%)
Nov 27, 2019	0.0600	0.0700	0.0600	0.0700	120,000	+0.01(+16.67%)
Nov 26, 2019	0.0600	0.0600	0.0600	0.0600	8,000	+0.00(+0.00%)
Nov 25, 2019	0.0550	0.0650	0.0550	0.0600	466,500	+0.01(+20.00%)
Nov 22, 2019	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Nov 20, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 19, 2019	0.0550	0.0550	0.0500	0.0500	21,015	-0.00(-9.09%)
Nov 18, 2019	0.0500	0.0550	0.0500	0.0550	122,000	+0.00(+0.00%)
Nov 15, 2019	0.0550	0.0550	0.0550	0.0550	13,200	+0.00(+0.00%)
Nov 14, 2019	0.0550	0.0550	0.0550	0.0550	18,000	+0.00(+0.00%)
Nov 13, 2019	0.0550	0.0550	0.0550	0.0550	4,300	+0.00(+10.00%)
Nov 12, 2019	0.0500	0.0500	0.0500	0.0500	57,000	+0.00(+0.00%)
Nov 11, 2019	0.0500	0.0500	0.0500	0.0500	11,000	-0.00(-9.09%)
Nov 08, 2019	0.0550	0.0600	0.0550	0.0550	136,000	+0.00(+0.00%)
Nov 06, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Nov 05, 2019	0.0600	0.0600	0.0600	0.0600	14,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.