Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Nov 29, 2018	0.0650	0.0750	0.0650	0.0750	33,000	+0.00(+7.14%)
Nov 28, 2018	0.0650	0.0700	0.0600	0.0700	51,000	-0.01(-12.50%)
Nov 27, 2018	0.0800	0.0800	0.0800	0.0800	32,000	+0.00(+0.00%)
Nov 26, 2018	0.0800	0.0800	0.0800	0.0800	62,000	+0.00(+0.00%)
Nov 23, 2018	0.0750	0.0800	0.0650	0.0800	68,500	+0.00(+0.00%)
Nov 22, 2018	0.0800	0.0800	0.0800	0.0800	8,000	+0.00(+0.00%)
Nov 21, 2018	0.0800	0.0800	0.0800	0.0800	299,000	+0.00(+0.00%)
Nov 20, 2018	0.0750	0.0800	0.0750	0.0800	62,500	+0.01(+6.67%)
Nov 19, 2018	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Nov 16, 2018	0.0650	0.0750	0.0650	0.0750	25,129	+0.00(+0.00%)
Nov 15, 2018	0.0750	0.0750	0.0750	0.0750	19,500	+0.00(+7.14%)
Nov 14, 2018	0.0700	0.0750	0.0700	0.0700	43,000	+0.00(+0.00%)
Nov 13, 2018	0.0650	0.0700	0.0650	0.0700	28,000	+0.00(+0.00%)
Nov 12, 2018	0.0650	0.0700	0.0650	0.0700	65,000	+0.00(+0.00%)
Nov 05, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 02, 2018	0.0700	0.0700	0.0700	0.0700	33,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.