Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.1100	0.1100	0.1050	0.1050	29,000	+0.00(+0.00%)
Nov 29, 2016	0.1050	0.1100	0.1050	0.1050	55,000	-0.01(-8.70%)
Nov 28, 2016	0.1250	0.1250	0.1100	0.1150	67,200	-0.00(-4.17%)
Nov 24, 2016		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Nov 23, 2016	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Nov 22, 2016	0.1100	0.1150	0.1100	0.1150	50,000	+0.01(+4.55%)
Nov 18, 2016		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Nov 17, 2016	0.1100	0.1150	0.1100	0.1150	13,000	+0.01(+9.52%)
Nov 16, 2016	0.1050	0.1100	0.1050	0.1050	50,000	-0.01(-4.55%)
Nov 15, 2016	0.1000	0.1100	0.0900	0.1100	230,000	+0.01(+10.00%)
Nov 14, 2016	0.1000	0.1000	0.1000	0.1000	31,500	-0.00(-4.76%)
Nov 11, 2016	0.1000	0.1050	0.1000	0.1050	3,000	+0.00(+0.00%)
Nov 10, 2016	0.1000	0.1050	0.1000	0.1050	21,000	+0.00(+5.00%)
Nov 08, 2016		0.1000	0.1000	0.1000	331	+0.00(+0.00%)
Nov 07, 2016	0.1000	0.1050	0.1000	0.1000	106,000	-0.00(-4.76%)
Nov 04, 2016	0.1050	0.1050	0.1000	0.1050	161,500	-0.01(-8.70%)
Nov 03, 2016	0.1100	0.1150	0.1050	0.1150	30,500	-0.00(-4.17%)
Nov 02, 2016	0.1200	0.1200	0.1100	0.1200	50,500	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.