Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.1700	0.1750	0.1700	0.1750	7,500	+0.01(+6.06%)
Nov 27, 2015	0.1700	0.1800	0.1650	0.1650	133,000	+0.00(+0.00%)
Nov 26, 2015	0.1750	0.1750	0.1650	0.1650	110,000	-0.01(-2.94%)
Nov 25, 2015	0.1600	0.1700	0.1600	0.1700	298,800	+0.02(+9.68%)
Nov 24, 2015	0.1500	0.1600	0.1500	0.1550	95,100	+0.01(+10.71%)
Nov 23, 2015		0.1400		0.1400	15,000	+0.00(+0.00%)
Nov 20, 2015	0.1400	0.1400	0.1400	0.1400	3,000	+0.01(+3.70%)
Nov 18, 2015		0.1350	0.1350	0.1350	0	-0.01(-10.00%)
Nov 17, 2015	0.1400	0.1500	0.1400	0.1500	25,000	+0.01(+11.11%)
Nov 16, 2015	0.1400	0.1400	0.1350	0.1350	60,300	-0.01(-6.90%)
Nov 13, 2015	0.1200	0.1450	0.1200	0.1450	70,000	+0.02(+20.83%)
Nov 12, 2015	0.1300	0.1300	0.1100	0.1200	0	-0.01(-7.69%)
Nov 11, 2015	0.1350	0.1350	0.1300	0.1300	123,000	-0.01(-7.14%)
Nov 10, 2015	0.1450	0.1450	0.1400	0.1400	202,000	-0.00(-3.45%)
Nov 09, 2015	0.1400	0.1500	0.1400	0.1450	21,500	-0.01(-3.33%)
Nov 06, 2015	0.1450	0.1500	0.1400	0.1500	28,890	+0.01(+7.14%)
Nov 05, 2015	0.1400	0.1400	0.1400	0.1400	3,000	-0.01(-6.67%)
Nov 04, 2015	0.1500	0.1500	0.1500	0.1500	86,000	+0.01(+7.14%)
Nov 03, 2015	0.1450	0.1450	0.1400	0.1400	200,000	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.