Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.1800	0.1850	0.1750	0.1800	50,500	-0.01(-5.26%)
Nov 27, 2014	0.1700	0.1900	0.1650	0.1900	118,600	+0.02(+8.57%)
Nov 26, 2014	0.1700	0.1750	0.1700	0.1750	9,300	-0.02(-7.89%)
Nov 25, 2014	0.1850	0.1900	0.1750	0.1900	15,500	+0.02(+8.57%)
Nov 24, 2014	0.1850	0.1850	0.1750	0.1750	6,000	+0.00(+0.00%)
Nov 21, 2014	0.1850	0.1850	0.1750	0.1750	22,250	+0.00(+2.94%)
Nov 20, 2014	0.1800	0.1900	0.1700	0.1700	242,700	-0.02(-10.53%)
Nov 19, 2014	0.1950	0.2100	0.1900	0.1900	125,260	-0.01(-2.56%)
Nov 18, 2014	0.1850	0.1950	0.1800	0.1950	143,500	-0.01(-2.50%)
Nov 17, 2014	0.2150	0.2250	0.1950	0.2000	416,100	-0.01(-4.76%)
Nov 14, 2014	0.2100	0.2150	0.2050	0.2100	287,372	+0.01(+2.44%)
Nov 13, 2014	0.1850	0.2200	0.1850	0.2050	813,542	+0.02(+13.89%)
Nov 12, 2014	0.1500	0.1800	0.1500	0.1800	929,848	+0.02(+16.13%)
Nov 11, 2014	0.1500	0.1550	0.1500	0.1550	152,100	+0.01(+3.33%)
Nov 10, 2014	0.1350	0.1550	0.1250	0.1500	841,500	+0.02(+15.38%)
Nov 07, 2014	0.1400	0.1400	0.1250	0.1300	249,950	-0.01(-7.14%)
Nov 06, 2014	0.1600	0.1600	0.1400	0.1400	127,500	-0.02(-12.50%)
Nov 05, 2014	0.1500	0.1600	0.1400	0.1600	126,000	+0.02(+10.34%)
Nov 04, 2014	0.1600	0.1600	0.1450	0.1450	106,650	-0.01(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.