Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.2000 0.2200 0.2000 0.2200 65,700 +0.02(+7.32%)
Nov 29, 2010 0.2100 0.2200 0.2050 0.2050 53,300 -0.02(-6.82%)
Nov 26, 2010 0.2200 0.2300 0.2000 0.2200 79,500 +0.02(+10.00%)
Nov 25, 2010 0.2000 0.2100 0.2000 0.2000 16,000 -0.01(-4.76%)
Nov 24, 2010 0.2050 0.2200 0.2000 0.2100 129,000 -0.01(-4.55%)
Nov 23, 2010 0.2100 0.2200 0.2050 0.2200 53,500 +0.00(+0.00%)
Nov 22, 2010 0.2200 0.2350 0.2100 0.2200 72,000 -0.01(-6.38%)
Nov 19, 2010 0.2200 0.2350 0.2150 0.2350 15,500 +0.00(+0.00%)
Nov 18, 2010 0.2300 0.2350 0.2300 0.2350 5,000 +0.00(+2.17%)
Nov 17, 2010 0.2150 0.2300 0.2150 0.2300 65,000 +0.01(+4.55%)
Nov 16, 2010 0.2200 0.2200 0.2050 0.2200 106,167 +0.00(+0.00%)
Nov 15, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 12, 2010 0.2200 0.2200 0.2200 0.2200 36,500 -0.02(-8.33%)
Nov 11, 2010 0.2200 0.2400 0.2200 0.2400 75,000 +0.01(+2.13%)
Nov 10, 2010 0.2200 0.2350 0.2100 0.2350 77,345 +0.02(+11.90%)
Nov 09, 2010 0.2200 0.2200 0.2100 0.2100 216,000 -0.01(-4.55%)
Nov 08, 2010 0.2100 0.2200 0.2100 0.2200 25,000 +0.00(+0.00%)
Nov 05, 2010 0.2200 0.2200 0.2050 0.2200 68,390 +0.00(+0.00%)
Nov 04, 2010 0.2150 0.2200 0.2100 0.2200 60,000 +0.00(+0.00%)
Nov 03, 2010 0.2150 0.2300 0.2100 0.2200 160,000 -0.01(-4.35%)
Nov 02, 2010 0.2200 0.2300 0.2100 0.2300 144,500 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.