Indicators

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1850	0.1900	0.1790	0.1854	127,500	+0.00(+0.32%)
Nov 27, 2019	0.1782	0.1900	0.1782	0.1848	121,200	-0.00(-1.18%)
Nov 26, 2019	0.1892	0.1918	0.1785	0.1870	237,302	+0.00(+1.03%)
Nov 25, 2019	0.1753	0.1945	0.1710	0.1851	378,901	-0.01(-2.63%)
Nov 22, 2019	0.1834	0.1980	0.1750	0.1901	304,400	+0.00(+2.20%)
Nov 21, 2019	0.1750	0.1904	0.1720	0.1860	388,593	+0.01(+2.99%)
Nov 20, 2019	0.1746	0.1901	0.1746	0.1806	257,050	-0.01(-3.73%)
Nov 19, 2019	0.1900	0.1903	0.1785	0.1876	244,172	-0.00(-1.42%)
Nov 18, 2019	0.1908	0.2024	0.1800	0.1903	212,952	-0.01(-2.91%)
Nov 15, 2019	0.1812	0.1990	0.1763	0.1960	235,100	+0.00(+2.51%)
Nov 14, 2019	0.1965	0.2098	0.1832	0.1912	305,840	-0.01(-6.73%)
Nov 13, 2019	0.2125	0.2170	0.2000	0.2050	120,064	-0.00(-1.44%)
Nov 12, 2019	0.2300	0.2300	0.2070	0.2080	209,288	-0.02(-7.76%)
Nov 11, 2019	0.2293	0.2350	0.2080	0.2255	121,074	-0.00(-1.96%)
Nov 08, 2019	0.2500	0.2500	0.2143	0.2300	255,300	-0.01(-3.48%)
Nov 07, 2019	0.2241	0.2500	0.2030	0.2383	201,246	+0.02(+7.83%)
Nov 06, 2019	0.2000	0.2220	0.2000	0.2210	434,235	+0.02(+9.84%)
Nov 05, 2019	0.2040	0.2100	0.1929	0.2012	245,828	-0.00(-1.52%)
Nov 04, 2019	0.1960	0.2099	0.1830	0.2043	179,154	+0.01(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.