Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3660 0.3991 0.3660 0.3910 114,800 +0.00(+0.05%)
Nov 29, 2018 0.3990 0.4000 0.3770 0.3908 124,689 +0.00(+0.21%)
Nov 28, 2018 0.3710 0.3915 0.3620 0.3900 458,432 +0.00(+0.59%)
Nov 27, 2018 0.3935 0.3935 0.3734 0.3877 384,570 -0.01(-3.70%)
Nov 26, 2018 0.4060 0.4200 0.3904 0.4026 309,601 -0.01(-1.32%)
Nov 23, 2018 0.4055 0.4290 0.4055 0.4080 208,500 -0.01(-2.60%)
Nov 21, 2018 0.4189 0.4189 0.4189 0 +0.03(+7.41%)
Nov 20, 2018 0.4125 0.4125 0.3887 0.3900 385,947 -0.01(-2.38%)
Nov 19, 2018 0.4095 0.4192 0.3991 0.3995 246,178 -0.02(-3.94%)
Nov 16, 2018 0.3980 0.4209 0.3980 0.4159 199,500 +0.01(+2.74%)
Nov 15, 2018 0.4119 0.4209 0.4000 0.4048 293,680 -0.01(-2.65%)
Nov 14, 2018 0.4613 0.4630 0.4000 0.4158 464,939 -0.05(-9.86%)
Nov 13, 2018 0.4515 0.4873 0.4280 0.4613 322,611 -0.00(-0.37%)
Nov 12, 2018 0.5000 0.5106 0.4272 0.4630 574,521 -0.04(-7.95%)
Nov 09, 2018 0.5305 0.5305 0.4792 0.5030 529,300 +0.00(+0.60%)
Nov 08, 2018 0.5030 0.5350 0.5000 0.5000 274,616 -0.03(-5.66%)
Nov 07, 2018 0.5190 0.5600 0.5160 0.5300 346,859 -0.03(-5.14%)
Nov 06, 2018 0.5790 0.5960 0.5460 0.5587 695,515 +0.02(+3.44%)
Nov 05, 2018 0.4740 0.5800 0.4640 0.5401 1,637,136 +0.06(+13.39%)
Nov 02, 2018 0.4372 0.4960 0.4210 0.4763 478,600 +0.04(+8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.