Indicators

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.1100	0.1290	0.1100	0.1184	28,500	+0.02(+18.40%)
Nov 24, 2015		0.1000	0.1000	0.1000	0	+0.00(+3.54%)
Nov 23, 2015				0.0966	44,500	-0.00(-3.23%)
Nov 20, 2015	0.1070	0.1070	0.0912	0.0998	46,356	-0.01(-6.64%)
Nov 19, 2015	0.1085	0.1102	0.1069	0.1069	200,450	+0.02(+22.17%)
Nov 18, 2015	0.1001	0.1050	0.0837	0.0875	417,217	-0.02(-19.66%)
Nov 17, 2015	0.1100	0.1100	0.1000	0.1089	88,099	+0.01(+7.83%)
Nov 16, 2015	0.1101	0.1101	0.1010	0.1010	7,200	-0.02(-15.83%)
Nov 13, 2015	0.1100	0.1200	0.1080	0.1200	189,035	+0.01(+9.09%)
Nov 12, 2015	0.1100	0.1100	0.1100	0.1100	7,013	+0.01(+5.77%)
Nov 11, 2015	0.1064	0.1064	0.1040	0.1040	13,000	-0.01(-5.02%)
Nov 10, 2015	0.1095	0.1095	0.1095	0.1095	3,506	-0.01(-4.78%)
Nov 09, 2015	0.1150	0.1150	0.1150	0.1150	350	+0.01(+6.48%)
Nov 06, 2015	0.1050	0.1088	0.1037	0.1080	45,250	+0.00(+2.86%)
Nov 05, 2015	0.1010	0.1115	0.1010	0.1050	32,665	-0.01(-4.55%)
Nov 04, 2015	0.1069	0.1118	0.1010	0.1100	39,500	+0.00(+0.00%)
Nov 03, 2015	0.1194	0.1200	0.1019	0.1100	126,816	+0.01(+8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.