Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0085 +0.0003 (+3.66%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0750	0.0847	0.0682	0.0725	15,790	-0.00(-3.33%)
Nov 25, 2022				0.0750	0	+0.00(+4.90%)
Nov 23, 2022	0.0715	0.0715	0.0715	0.0715	500	-0.01(-15.58%)
Nov 22, 2022	0.0847	0.0847	0.0847	0.0847	1,000	+0.01(+12.93%)
Nov 21, 2022	0.0895	0.0895	0.0715	0.0750	3,275	-0.01(-16.20%)
Nov 18, 2022	0.0895	0.0895	0.0895	0.0895	135	+0.02(+26.06%)
Nov 16, 2022				0.0710	0	-0.00(-5.33%)
Nov 15, 2022	0.0750	0.0750	0.0750	0.0750	100	-0.00(-1.32%)
Nov 11, 2022				0.0760	0	+0.01(+8.57%)
Nov 10, 2022	0.0750	0.0899	0.0700	0.0700	31,972	-0.00(-6.67%)
Nov 09, 2022	0.0750	0.0750	0.0750	0.0750	8,000	-0.01(-13.69%)
Nov 08, 2022	0.0750	0.0870	0.0700	0.0869	91,702	+0.01(+8.63%)
Nov 07, 2022	0.0730	0.0800	0.0730	0.0800	90,400	+0.01(+15.11%)
Nov 04, 2022	0.0695	0.0695	0.0695	0.0695	4,990	-0.01(-12.03%)
Nov 03, 2022	0.0790	0.0790	0.0790	0.0790	202	-0.00(-1.13%)
Nov 02, 2022	0.0799	0.0799	0.0799	0.0799	200	+0.01(+9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.