Indicators

Valmont Industries (NY: VMI )

264.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	159.15	160.02	155.83	157.96	174,366	-2.11(-1.32%)
Nov 27, 2020	160.58	161.15	158.43	160.07	27,239	+0.14(+0.09%)
Nov 25, 2020	160.85	160.85	157.27	159.93	78,417	-1.65(-1.02%)
Nov 24, 2020	159.91	162.42	158.01	161.58	92,009	+3.33(+2.11%)
Nov 23, 2020	156.37	159.12	156.37	158.25	60,703	+2.80(+1.80%)
Nov 20, 2020	155.07	156.81	153.00	155.45	142,492	+0.94(+0.61%)
Nov 19, 2020	156.14	157.23	153.31	154.51	84,470	-1.95(-1.25%)
Nov 18, 2020	157.56	158.38	156.13	156.45	96,071	-0.66(-0.42%)
Nov 17, 2020	155.00	157.67	154.36	157.11	103,864	+0.07(+0.04%)
Nov 16, 2020	155.07	158.16	152.79	157.04	112,978	+5.30(+3.49%)
Nov 13, 2020	151.33	154.17	148.64	151.74	216,060	+2.00(+1.33%)
Nov 12, 2020	153.66	154.72	148.88	149.75	147,143	-5.15(-3.32%)
Nov 11, 2020	156.13	156.45	153.86	154.89	95,767	+0.32(+0.21%)
Nov 10, 2020	150.94	156.80	149.15	154.57	152,471	+5.04(+3.37%)
Nov 09, 2020	154.72	159.31	149.43	149.53	105,753	+0.55(+0.37%)
Nov 06, 2020	148.12	151.40	145.96	148.98	77,385	+1.10(+0.75%)
Nov 05, 2020	145.47	150.25	145.43	147.88	99,856	+3.64(+2.52%)
Nov 04, 2020	145.76	147.60	141.51	144.24	109,483	-4.03(-2.72%)
Nov 03, 2020	145.70	149.24	145.48	148.27	146,667	+3.44(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.