Indicators

Ultra Financials 2X ETF (NY: UYG )

64.25 -0.80 (-1.22%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.75	45.84	45.52	45.56	139,892	-0.25(-0.54%)
Nov 27, 2019	45.45	45.81	45.41	45.80	76,191	+0.44(+0.97%)
Nov 26, 2019	45.13	45.43	45.09	45.36	38,825	+0.26(+0.57%)
Nov 25, 2019	44.77	45.18	44.73	45.11	46,971	+0.61(+1.37%)
Nov 22, 2019	44.44	44.60	44.20	44.50	23,504	+0.32(+0.72%)
Nov 21, 2019	44.69	44.78	44.11	44.18	146,467	-0.41(-0.91%)
Nov 20, 2019	44.54	44.80	44.10	44.59	75,940	-0.30(-0.67%)
Nov 19, 2019	44.84	45.05	44.74	44.89	157,249	+0.21(+0.47%)
Nov 18, 2019	44.48	44.68	44.35	44.68	75,135	+0.21(+0.48%)
Nov 15, 2019	44.49	44.49	44.27	44.47	78,235	+0.30(+0.68%)
Nov 14, 2019	43.69	44.17	43.69	44.17	53,092	+0.23(+0.52%)
Nov 13, 2019	43.76	44.10	43.54	43.94	67,529	-0.18(-0.42%)
Nov 12, 2019	44.30	44.59	44.03	44.12	80,208	-0.08(-0.18%)
Nov 11, 2019	44.02	44.25	43.81	44.20	81,748	-0.04(-0.10%)
Nov 08, 2019	44.30	44.42	43.89	44.25	228,800	+0.08(+0.18%)
Nov 07, 2019	44.11	44.62	44.10	44.17	287,554	+0.26(+0.60%)
Nov 06, 2019	43.53	43.92	43.53	43.90	71,836	+0.28(+0.65%)
Nov 05, 2019	44.03	44.03	43.42	43.62	45,481	-0.21(-0.48%)
Nov 04, 2019	44.03	44.10	43.73	43.83	56,148	+0.28(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.